Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Edufex EDUX | US$0,0001578 | 0,53% | -0,92% | - | US$12.473,90 | - |
| 4952 |  D Community DILI | US$0,00005736 | -3,70% | -7,47% | - | US$12.465,51 | - |
| 4953 |  Proxy Swap PROXY | US$0,002251 | -7,63% | -45,46% | - | US$12.451,48 | - |
| 4954 |  Biometric Financial BIOFI | US$0,001123 | -3,83% | -26,36% | - | US$12.477,69 | - |
| 4955 |  JOJO JOJO | US$0,00002971 | -3,03% | -6,22% | - | US$12.444,76 | - |
| 4956 |  ENNO Cash ENNO | US$0,05301 | 3,14% | -12,72% | - | US$12.477,99 | - |
| 4957 |  Krypton Galaxy Coin KGC | US$0,00006912 | -2,58% | -5,25% | - | US$12.356,94 | - |
| 4958 |  DeFIL DFL | US$0,002711 | 2,09% | -13,51% | - | US$12.416,33 | - |
| 4959 |  ZUNA ZUNA | US$0,000000001764 | -0,75% | -9,08% | - | US$12.450,81 | - |
| 4960 |  dexSHARE DEXSHARE | US$69,19 | 0,52% | 9,38% | - | US$11.217,39 | - |
| 4961 |  tGOLD TXAU | US$62,47 | -0,90% | 3,59% | - | US$12.258,56 | - |
| 4962 |  Polygonum Online POG | US$0,006416 | 3,26% | 1,64% | - | US$12.323,98 | - |
| 4963 |  Sheesha Finance Polygon MSHEESHA | US$0,001561 | -0,10% | -5,44% | - | US$12.303,28 | - |
| 4964 |  Green Beli GRBE | US$0,001870 | 0,11% | -1,91% | - | US$12.264,87 | - |
| 4965 |  GSENetwork GSE | US$0,00002806 | -0,08% | -3,55% | - | US$12.343,56 | - |
| 4966 |  iinjaz (new) IJZ | US$0,01130 | 8,05% | -2,21% | - | US$12.260,87 | - |
| 4967 |  New World Order STATE | US$0,00000001532 | 16,18% | -11,15% | - | US$12.258,19 | - |
| 4968 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001844 | -30,89% | 30,64% | - | US$12.235,37 | - |
| 4969 |  Altbase ALTB | US$0,0001061 | -0,26% | -10,43% | - | US$12.248,19 | - |
| 4970 |  Hero Arena HERA | US$0,007059 | -1,10% | 12,12% | - | US$12.276,40 | - |
| 4971 |  kiwi KIWI | US$0,009133 | -10,74% | -9,91% | - | US$11.357,74 | - |
| 4972 |  ClassZZ CZZ | US$0,004621 | -1,26% | -15,27% | - | US$12.195,97 | - |
| 4973 |  War Bond Token WBOND | US$0,0007152 | -3,58% | -23,33% | - | US$12.167,92 | - |
| 4974 |  Lumi Credits LUMI | US$0,006463 | 11,67% | 24,57% | - | US$12.146,80 | - |
| 4975 |  BaconDAO BACON | US$0,0003415 | -1,71% | -15,53% | - | US$12.106,00 | - |
| 4976 |  AnonZK AZK | US$0,04841 | -13,77% | -58,41% | - | US$12.110,35 | - |
| 4977 |  KICK.IO KICK | US$0,001915 | -4,66% | -33,60% | - | US$12.121,29 | - |
| 4978 |  Graviton GRAV | US$0,006750 | -0,86% | -13,92% | - | US$12.044,15 | - |
| 4979 |  XcelDefi XLD | US$0,008474 | 18,83% | -9,92% | - | US$12.061,22 | - |
| 4980 |  ARB Protocol ARB | US$0,0002912 | -4,72% | -44,26% | - | US$12.057,38 | - |
| 4981 |  MetaRim RIM | US$0,0001368 | -15,23% | -1,50% | - | US$12.013,28 | - |
| 4982 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -30,57% | -62,87% | - | US$11.969,96 | - |
| 4983 |  Monsoon Finance MCASH | US$0,002245 | -3,66% | -7,81% | - | US$11.971,57 | - |
| 4984 |  MaranBet MARAN | US$0,0001032 | 0,09% | 0,00% | - | US$11.961,02 | - |
| 4985 |  RocketVerse RKV | US$0,01003 | 15,24% | 0,00% | - | US$11.946,37 | - |
| 4986 |  Coinhound CND | US$0,0003785 | 15,33% | -29,74% | - | US$12.227,14 | - |
| 4987 |  Pool Party PARTY | US$0,001606 | -2,36% | -71,66% | - | US$11.901,63 | - |
| 4988 |  Salmonation SUI | US$0,01233 | -0,76% | -1,78% | - | US$11.841,15 | - |
| 4989 |  Ardana DANA | US$0,004189 | -1,70% | -6,40% | - | US$11.900,63 | - |
| 4990 |  TUF Token TUF | US$0,0009134 | -17,93% | 1,46% | - | US$11.849,71 | - |
| 4991 |  Filecoin Standard Hashrate Token FILST | US$0,6903 | 2,73% | -6,77% | - | US$11.839,02 | - |
| 4992 |  Liquid Driver LQDR | US$1,05 | -2,63% | -21,05% | - | US$11.107,62 | - |
| 4993 |  Bajun Network BAJU | US$0,07632 | 2,28% | 2,97% | - | US$11.787,40 | - |
| 4994 |  Nether NFT NTR | US$0,009687 | 34,65% | 10,22% | - | US$11.799,31 | - |
| 4995 |  Moomonster MOO | US$0,001679 | -0,25% | -4,03% | - | US$11.823,63 | - |
| 4996 |  Nomad Exiles PRIDE | US$0,002043 | 3,79% | 0,08% | - | US$11.703,86 | - |
| 4997 |  Reunit wallet REUNI | US$1,70 | -6,60% | -25,05% | - | US$11.717,82 | - |
| 4998 |  Ark Rivals ARKN | US$0,0002490 | -10,09% | -29,09% | - | US$11.838,06 | - |
| 4999 |  PlaceWar PLACE | US$0,0009932 | 0,44% | -13,37% | - | US$11.710,69 | - |
| 5000 |  Creator Platform CTR | US$0,001910 | 0,81% | -12,26% | - | US$11.697,71 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.