Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Coral Swap CORAL | US$0,02304 | -1,37% | -11,20% | - | US$15.687,55 | - |
| 4752 |  CoreStarter CSTR | US$0,003521 | -2,58% | -2,64% | - | US$15.561,78 | - |
| 4753 |  Xi Token XI | US$0,01466 | 8,55% | -5,30% | - | US$15.584,55 | - |
| 4754 |  Millennium Sapphire MSTO | US$0,1580 | -1,84% | -11,27% | - | US$15.608,93 | - |
| 4755 |  CNNS CNNS | US$0,0001011 | -1,96% | -2,40% | - | US$15.568,60 | - |
| 4756 |  Metis MTS | US$0,0006939 | -3,47% | -23,71% | - | US$15.856,58 | - |
| 4757 |  ClearDAO CLH | US$0,004166 | -0,48% | -9,11% | - | US$15.391,18 | - |
| 4758 |  GigaSwap GIGA | US$0,00003101 | -7,34% | -24,12% | - | US$15.467,24 | - |
| 4759 |  Demole DMLG | US$0,0004750 | -0,17% | -0,76% | - | US$15.447,03 | - |
| 4760 |  Unit Protocol Duck DUCK | US$0,006987 | 1,49% | -17,76% | - | US$15.396,22 | - |
| 4761 |  One Share ONS | US$1,88 | 0,56% | -5,82% | - | US$15.412,14 | - |
| 4762 |  NFTBomb NBP | US$0,00008337 | 0,81% | -1,45% | - | US$15.397,81 | - |
| 4763 |  StarLink SLNV2 | US$0,0001621 | -0,61% | 6,87% | - | US$15.383,05 | - |
| 4764 |  LFGSwap Finance(Arbitrum) LFG | US$0,01390 | -8,27% | -45,92% | - | US$15.394,84 | - |
| 4765 |  MCFinance MCF | US$0,004749 | -0,06% | -0,15% | - | US$15.407,81 | - |
| 4766 |  Farmland Protocol FAR | US$0,007761 | 0,28% | -15,42% | - | US$15.354,35 | - |
| 4767 |  Heroes & Empires HE | US$0,002229 | -3,67% | -7,09% | - | US$15.305,70 | - |
| 4768 |  MobiFi MoFi | US$0,002804 | -8,05% | -29,46% | - | US$15.321,59 | - |
| 4769 |  Blind Boxes BLES | US$0,005231 | -2,61% | -8,36% | - | US$15.256,90 | - |
| 4770 |  CEO DOGE CEODOGE | US$0,000000000000 | -10,62% | 0,00% | - | US$15.254,46 | - |
| 4771 |  Space Token SPACE | US$0,02271 | 3,16% | -4,04% | - | US$15.327,35 | - |
| 4772 |  Covenant COVN | US$0,3011 | 0,51% | -3,63% | - | US$15.223,69 | - |
| 4773 |  Trad TRAD | US$0,000001410 | -3,03% | 0,00% | - | US$15.237,44 | - |
| 4774 |  MerchDAO MRCH | US$0,01169 | -4,30% | -1,48% | - | US$15.226,51 | - |
| 4775 |  Croatian FF Fan Token VATRENI | US$0,3371 | 2,39% | 3,24% | - | US$15.217,18 | - |
| 4776 |  T23 T23 | US$0,000000000493 | -4,43% | -6,69% | - | US$15.212,71 | - |
| 4777 |  Ivar Coin IVAR | US$0,1463 | -0,18% | -2,05% | - | US$15.077,65 | - |
| 4778 |  TrustBase TBE | US$0,0001230 | -1,52% | -2,89% | - | US$15.199,71 | - |
| 4779 |  Safemars SAFEMARS | US$0,00000001027 | -1,26% | -3,86% | - | US$15.151,93 | - |
| 4780 |  Planet Sandbox PSB | US$0,03884 | -0,27% | -11,97% | - | US$15.154,86 | - |
| 4781 |  MTG Token MTG | US$0,001166 | -0,78% | -33,40% | - | US$15.173,28 | - |
| 4782 |  Pige PIGE | US$0,000000000268 | -9,77% | -47,12% | - | US$15.198,80 | - |
| 4783 |  YUSD Stablecoin YUSD | US$1,00 | -0,63% | -0,08% | - | US$15.106,35 | - |
| 4784 |  Asia Coin ASIA | US$0,1207 | 0,31% | -5,53% | - | US$15.096,41 | - |
| 4785 |  One Cash ONC | US$0,09327 | -0,27% | -6,51% | - | US$15.055,47 | - |
| 4786 |  Pandora Finance PNDR | US$0,02441 | -16,93% | -60,86% | - | US$15.070,64 | - |
| 4787 |  Floki Cash FLOKICASH | US$0,0000005250 | 4,99% | 60,95% | - | US$15.101,68 | - |
| 4788 |  Baskonia Fan Token BKN | US$0,006552 | 2,57% | 5,17% | - | US$14.746,80 | - |
| 4789 |  PolyPad POLYPAD | US$0,004100 | 7,42% | -11,49% | - | US$14.985,84 | - |
| 4790 |  YIN Finance YIN | US$0,01825 | 1,57% | -10,20% | - | US$15.055,28 | - |
| 4791 |  BOY X HIGHSPEED BXH | US$0,001818 | -0,08% | -17,30% | - | US$15.021,04 | - |
| 4792 |  Notional Finance NOTE | US$0,2248 | -3,35% | -16,74% | - | US$14.995,07 | - |
| 4793 |  SquadFund SQF | US$0,0001155 | -67,94% | -84,39% | - | US$14.986,99 | - |
| 4794 |  Chihuahua HUAHUA | US$0,00009116 | 1,59% | -8,89% | - | US$16.985,42 | - |
| 4795 |  Shiba Girlfriend SHIBGF | US$0,000000000625 | 7,72% | -52,69% | - | US$14.934,05 | - |
| 4796 |  BSC TOOLS TOOLS | US$0,008731 | -1,12% | 3,51% | - | US$14.924,73 | - |
| 4797 |  Crypto Media Network CMN | US$0,4727 | 7,60% | -10,82% | - | US$15.610,58 | - |
| 4798 |  Shelling SHL | US$0,000005552 | -0,96% | -1,53% | - | US$13.066,33 | - |
| 4799 |  MatrixETF MDF | US$0,0008784 | -1,90% | -13,83% | - | US$14.914,75 | - |
| 4800 |  Gud Guess GG | US$0,003880 | -30,70% | -65,05% | - | US$14.904,33 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.