Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Boop BOOP | US$0,4682 | 8,46% | 13,36% | - | US$18.962,81 | - |
| 4602 |  Kairos Kairos | US$0,000001208 | -21,35% | -80,34% | - | US$18.838,16 | - |
| 4603 |  StrongHands Finance ISHND | US$0,02008 | -1,11% | -16,05% | - | US$18.839,46 | - |
| 4604 |  Yuse Token YUSE | US$0,006006 | -3,39% | -7,61% | - | US$18.863,59 | - |
| 4605 |  Viva Classic (new) VIVA | US$0,0000008852 | -6,32% | -10,90% | - | US$19.721,04 | - |
| 4606 |  LEMON LEMN | US$0,009801 | -3,05% | -15,16% | - | US$18.744,42 | - |
| 4607 |  Fire Protocol FIRE | US$0,008198 | 0,40% | -24,09% | - | US$18.646,43 | - |
| 4608 |  Euler Tools EULER | US$0,001600 | -44,10% | -47,21% | - | US$18.692,29 | - |
| 4609 |  Polar Sync POLAR | US$0,02635 | -5,87% | 3,05% | - | US$18.676,67 | - |
| 4610 |  Zipmex ZMT | US$0,04135 | -3,80% | -6,13% | - | US$18.624,25 | - |
| 4611 |  ArbiRoul Casino Chip ROUL | US$0,001561 | 35,15% | -3,41% | - | US$18.731,26 | - |
| 4612 |  ShinobiVerse SHINO | US$0,00001116 | 0,08% | 0,40% | - | US$18.425,43 | - |
| 4613 |  Starcoin STC | US$0,01335 | 0,33% | -1,21% | - | US$18.572,10 | - |
| 4614 |  Metastrike MTS | US$0,005204 | 0,29% | -2,19% | - | US$18.426,16 | - |
| 4615 |  Heart Bridge HEART | US$0,0003704 | -9,86% | -34,70% | - | US$18.395,11 | - |
| 4616 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | -50,00% | -85,71% | - | US$18.443,73 | - |
| 4617 |  Optimus Inu OPINU | US$0,0002879 | 1,49% | -32,76% | - | US$18.447,72 | - |
| 4618 |  Morphex MPX | US$0,3074 | -2,95% | -34,53% | - | US$18.354,95 | - |
| 4619 |  TosDis DIS | US$3,44 | -5,97% | -6,30% | - | US$18.313,59 | - |
| 4620 |  BFK Warzone BFK | US$0,0007840 | 21,37% | 9,42% | - | US$18.657,67 | - |
| 4621 |  Blocksport BSPT | US$0,001355 | -6,12% | -20,33% | - | US$18.393,10 | - |
| 4622 |  MARS4 MARS4 | US$0,0008901 | 1,64% | -0,57% | - | US$18.192,87 | - |
| 4623 |  Futureswap FST | US$0,07400 | 2,90% | -8,78% | - | US$18.162,38 | - |
| 4624 |  HILO HILO | US$0,01164 | 48,03% | 2,07% | - | US$18.123,06 | - |
| 4625 |  Fame MMA FAME | US$0,001163 | -0,96% | -8,30% | - | US$18.114,97 | - |
| 4626 |  Zenlink ZLK | US$0,02450 | 0,45% | -15,05% | - | US$17.817,30 | - |
| 4627 |  poundtoken GBPT | US$1,25 | 0,56% | 0,83% | - | US$18.093,68 | - |
| 4628 |  DragonKing DRAGONKING | US$0,0000002005 | -7,50% | -9,01% | - | US$17.258,92 | - |
| 4629 |  UnityMeta UMT | US$800,59 | -0,97% | -7,21% | - | US$18.029,70 | - |
| 4630 |  KlimaDAO KLIMA | US$2,10 | -1,48% | -5,65% | - | US$18.028,39 | - |
| 4631 |  Korea Entertainment Education & Shopping KEES | US$0,1084 | 0,15% | 0,60% | - | US$18.001,51 | - |
| 4632 |  Wrapped LUNA Classic WLUNC | US$0,0001081 | 0,02% | -12,83% | - | US$17.928,10 | - |
| 4633 |  SoPay SOP | US$0,00002308 | 4,71% | 6,03% | - | US$17.919,60 | - |
| 4634 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003889 | -1,15% | -4,40% | - | US$18.248,41 | - |
| 4635 |  Drunk Robots METAL | US$0,0007513 | 0,10% | -16,81% | - | US$17.830,36 | - |
| 4636 |  fBomb BOMB | US$0,005060 | 2,48% | -9,98% | - | US$18.283,26 | - |
| 4637 |  Kyoko KYOKO | US$0,008239 | 0,07% | 0,74% | - | US$17.909,90 | - |
| 4638 |  Titan Hunters TITA | US$0,001666 | -2,52% | -7,29% | - | US$17.868,95 | - |
| 4639 |  Doge CEO DOGECEO | US$0,000000000002 | 9,74% | -88,50% | - | US$18.075,79 | - |
| 4640 |  RadioShack RADIO | US$0,0006649 | 1,09% | -7,20% | - | US$17.782,81 | - |
| 4641 |  SmartFi SMTF | US$0,05801 | -1,67% | -7,98% | - | US$17.884,63 | - |
| 4642 |  Sipher SIPHER | US$0,05769 | -0,84% | -22,34% | - | US$17.788,53 | - |
| 4643 |  Red Floki REDFLOKI | US$0,000000000212 | 68,39% | 391,36% | - | US$17.765,21 | - |
| 4644 |  Domi Online DOMI | US$0,005556 | -0,70% | -13,53% | - | US$17.807,92 | - |
| 4645 |  Cryptegrity DAO ESCROW | US$0,002032 | 7,83% | 33,42% | - | US$18.431,40 | - |
| 4646 |  IX Swap IXS | US$0,02811 | -2,54% | -17,69% | - | US$17.787,49 | - |
| 4647 |  SportsIcon ICONS | US$0,02663 | -4,56% | -15,94% | - | US$17.765,00 | - |
| 4648 |  reBaked BAKED | US$0,001677 | -1,98% | -12,35% | - | US$17.745,54 | - |
| 4649 |  Polkaswap PSWAP | US$0,001805 | 2,49% | -7,13% | - | US$17.666,16 | - |
| 4650 |  xUSD XUSD | US$0,1692 | 5,70% | 15,88% | - | US$17.643,22 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.