Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  The Recharge RCG | US$0,08871 | -6,41% | -29,30% | - | US$28.698,92 | - |
| 4402 |  REX XRX | US$0,00005701 | -8,22% | -30,35% | - | US$28.754,63 | - |
| 4403 |  Dark Energy Crystals DEC | US$0,0008422 | 0,78% | -4,58% | - | US$28.697,27 | - |
| 4404 |  Lien LIEN | US$0,4990 | 1,96% | -2,15% | - | US$28.966,81 | - |
| 4405 |  Crystal Dust CSD | US$0,0004384 | 41,32% | 42,52% | - | US$28.592,03 | - |
| 4406 |  JumpToken JMPT | US$1,94 | -0,30% | 2,03% | - | US$28.415,69 | - |
| 4407 |  ChoccySwap CCY | US$0,008980 | -17,58% | -40,03% | - | US$28.367,41 | - |
| 4408 |  MAGIKAL.ai MGKL | US$0,0000007989 | -4,55% | -8,60% | - | US$28.247,60 | - |
| 4409 |  Monsters Clan MONS | US$0,01469 | 0,64% | 3,89% | - | US$28.327,84 | - |
| 4410 |  Midway AI MIDAI | US$0,004445 | 12,49% | 0,00% | - | US$28.139,20 | - |
| 4411 |  Helium IOT IOT | US$0,0004024 | 0,00% | 0,00% | - | US$28.355,59 | - |
| 4412 |  The World State W$C | US$0,002169 | -0,18% | -1,64% | - | US$27.986,20 | - |
| 4413 |  AAG AAG | US$0,005611 | -2,39% | -13,85% | - | US$27.834,63 | - |
| 4414 |  Hoichi HOICHI | US$0,000005030 | -7,69% | -13,15% | - | US$28.050,24 | - |
| 4415 |  WaultSwap WEX | US$0,00001018 | -2,32% | 22,60% | - | US$27.910,19 | - |
| 4416 |  GG Token GGTKN | US$0,08800 | -4,61% | 4,83% | - | US$27.886,41 | - |
| 4417 |  Destiny AI DEST | US$0,00007083 | -1,79% | -18,74% | - | US$28.625,99 | - |
| 4418 |  Seek Tiger STI | US$0,002223 | 0,51% | -3,04% | - | US$27.112,74 | - |
| 4419 |  Koyo KOY | US$0,01300 | -1,26% | -15,14% | - | US$27.729,85 | - |
| 4420 |  Artem Coin ARTEM | US$0,001350 | -3,62% | -4,80% | - | US$27.763,42 | - |
| 4421 |  HZM Coin HZM | US$0,0009270 | 1,65% | -1,41% | - | US$27.948,55 | - |
| 4422 |  MetaMAFIA MAF | US$0,1306 | -2,73% | -2,87% | - | US$26.775,88 | - |
| 4423 |  ABC PoS Pool ABC | US$3,15 | -1,36% | 0,00% | - | US$27.497,71 | - |
| 4424 |  Rage On Wheels ROW | US$0,06443 | -0,05% | -8,50% | - | US$27.440,44 | - |
| 4425 |  Club Santos Laguna Fan Token SAN | US$1,31 | 1,77% | -6,57% | - | US$26.661,71 | - |
| 4426 |  KCAL KCAL | US$0,2278 | -0,91% | -5,94% | - | US$27.302,40 | - |
| 4427 |  Jelly eSports JELLY | US$0,08577 | 20,26% | 3,61% | - | US$105.494 | - |
| 4428 |  ZilSwap ZWAP | US$2,42 | -7,97% | -14,90% | - | US$27.439,78 | - |
| 4429 |  Zenith Coin ZENITH | US$0,004362 | -5,48% | -27,16% | - | US$24.818,87 | - |
| 4430 |  VEROX VRX | US$34,11 | -13,31% | -18,65% | - | US$27.274,74 | - |
| 4431 |  The Forbidden Forest FORESTPLUS | US$0,003821 | -1,94% | -7,73% | - | US$27.086,09 | - |
| 4432 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,88 | 0,17% | -3,15% | - | US$27.103,91 | - |
| 4433 |  Creation Energy Join International CEJI | US$0,003734 | 0,93% | -10,27% | - | US$27.089,16 | - |
| 4434 |  Afyonspor Fan Token AFYON | US$0,004431 | -10,32% | -4,61% | - | US$26.532,25 | - |
| 4435 |  Generaitiv GAI | US$0,1648 | -17,10% | -9,19% | - | US$27.003,43 | - |
| 4436 |  NVIDIA tokenized stock FTX NVDA | US$254,56 | 5,67% | 2,75% | - | US$26.976,47 | - |
| 4437 |  SORA Synthetics XST | US$0,006029 | 12,75% | -7,49% | - | US$26.914,09 | - |
| 4438 |  Raptoreum RTM | US$0,001993 | 6,72% | -2,60% | - | US$26.767,57 | - |
| 4439 |  NFT2STAKE NFT2$ | US$0,01199 | -8,53% | -11,48% | - | US$28.413,95 | - |
| 4440 |  iCrypto World ICW | US$0,004734 | -31,43% | -39,69% | - | US$26.911,61 | - |
| 4441 |  Perseus Fintech PRS | US$0,01266 | -21,69% | -37,14% | - | US$26.439,77 | - |
| 4442 |  Black Stallion BS | US$0,3801 | -2,80% | -2,64% | - | US$26.592,01 | - |
| 4443 |  BigTycoon BTYC | US$0,0002365 | 3,05% | 36,06% | - | US$26.435,59 | - |
| 4444 |  HydraDX HDX | US$0,004725 | 1,42% | 9,09% | - | US$26.373,37 | - |
| 4445 |  MXGP Fan Token MXGP | US$0,01044 | -1,63% | 0,38% | - | US$26.339,15 | - |
| 4446 |  Potentiam PTM | US$0,009905 | -23,65% | -9,07% | - | US$25.904,50 | - |
| 4447 |  Inter Stable Token IST | US$1,00 | 0,25% | 0,18% | - | US$26.686,38 | - |
| 4448 |  THE9 THE9 | US$0,1323 | 0,00% | 0,00% | - | US$26.187,78 | - |
| 4449 |  Chintai CHEX | US$0,007730 | -3,61% | -9,67% | - | US$26.219,28 | - |
| 4450 |  Blockscape BLC | US$0,002017 | 8,66% | 0,00% | - | US$26.481,77 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.