Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeathWolf DTH | US$0,00007379 | -5,32% | -29,91% | - | US$38.259,97 | - |
| 4252 |  YoloCash YLC | US$0,0008472 | -7,20% | 4,64% | - | US$38.895,65 | - |
| 4253 |  Luxurious Pro Network Token LPNT | US$0,1833 | -0,42% | 5,23% | - | US$38.845,01 | - |
| 4254 |  ECLAT ELT | US$0,3641 | -7,29% | -18,20% | - | US$35.957,95 | - |
| 4255 |  Techpay Coin TPC | US$0,001038 | -7,12% | 96,31% | - | US$38.055,42 | - |
| 4256 |  Sunflower Land SFL | US$0,07659 | 18,37% | 10,13% | - | US$38.148,73 | - |
| 4257 |  Mondo Community Coin MNDCC | US$0,02642 | -3,95% | -33,58% | - | US$37.975,64 | - |
| 4258 |  BrightyPad BYP | US$0,00007390 | -3,33% | 42,67% | - | US$38.143,04 | - |
| 4259 |  AtPay ATPAY | US$0,3823 | -2,13% | -5,76% | - | US$37.935,57 | - |
| 4260 |  Beethoven X BEETS | US$0,03921 | -2,50% | -25,29% | - | US$37.620,24 | - |
| 4261 |  Max Revive MAXR | US$0,00006301 | -4,52% | -12,54% | - | US$36.940,13 | - |
| 4262 |  Ozonechain OZONE | US$95,17 | -1,53% | -4,74% | - | US$37.982,56 | - |
| 4263 |  BUMBLEC BUMBLEC | US$0,004797 | -7,88% | -48,45% | - | US$37.763,61 | - |
| 4264 |  Granary GRAIN | US$0,05051 | -6,15% | -19,37% | - | US$37.706,56 | - |
| 4265 |  ElvishMagic EMP | US$0,001312 | -8,93% | -7,22% | - | US$37.718,56 | - |
| 4266 |  Pikaster SRBP | US$0,003701 | -8,85% | -39,86% | - | US$37.577,33 | - |
| 4267 |  Goerli ETH GETH | US$0,1229 | 2,27% | -37,10% | - | US$37.522,35 | - |
| 4268 |  NXD Next NXDT | US$0,004210 | -5,55% | -7,66% | - | US$37.458,32 | - |
| 4269 |  Index Cooperative INDEX | US$1,65 | -0,97% | -8,98% | - | US$37.421,52 | - |
| 4270 |  Healium HLM | US$0,07925 | -0,65% | -11,65% | - | US$39.831,75 | - |
| 4271 |  Betero BTE | US$0,004535 | -9,66% | 5,54% | - | US$37.342,15 | - |
| 4272 |  Venus XRP vXRP | US$0,009348 | -0,80% | -9,74% | - | US$37.020,10 | - |
| 4273 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03439 | 0,38% | -17,43% | - | US$37.693,07 | - |
| 4274 |  TeraBlock TBC | US$0,006047 | -1,42% | -12,78% | - | US$37.235,55 | - |
| 4275 |  Akitavax AKITAX | US$0,0001018 | -10,88% | -1,44% | - | US$36.534,73 | - |
| 4276 |  BiLira TRYB | US$0,04762 | 2,99% | -2,33% | - | US$37.110,46 | - |
| 4277 |  Evany EVY | US$0,4827 | 0,00% | 0,00% | - | US$37.111,51 | - |
| 4278 |  CryptoCoinPay CCP | US$0,02960 | 0,70% | -37,84% | - | US$36.965,88 | - |
| 4279 |  MOON PEPE $MPEPE | US$0,0000006549 | -3,75% | 0,00% | - | US$36.882,65 | - |
| 4280 |  NKCL Classic NKCLC | US$1,04 | -0,23% | 0,16% | - | US$36.915,61 | - |
| 4281 |  Dynex DNX | US$0,1891 | -2,44% | -28,76% | - | US$36.856,11 | - |
| 4282 |  Alpha5 A5T | US$0,01275 | -5,30% | -2,43% | - | US$36.807,76 | - |
| 4283 |  DSquared Governance Token DSQ | US$21,40 | 59,57% | -10,17% | - | US$36.822,66 | - |
| 4284 |  Xrp Classic (new) XRPC | US$0,003938 | -2,23% | 0,00% | - | US$36.705,89 | - |
| 4285 |  UCX UCX | US$0,1081 | 16,43% | 33,53% | - | US$36.648,33 | - |
| 4286 |  PWRCASH PWRC | US$0,005449 | -14,55% | -14,12% | - | US$36.633,72 | - |
| 4287 |  April APRIL | US$0,06401 | 0,01% | -5,30% | - | US$36.259,69 | - |
| 4288 |  Doge Protocol DOGEP | US$0,00000005547 | -0,75% | -13,05% | - | US$36.682,60 | - |
| 4289 |  MMFinance (Arbitrum) MMF | US$0,1090 | -2,67% | -12,70% | - | US$36.424,97 | - |
| 4290 |  Memecoin MEM | US$0,02452 | 2,69% | -4,97% | - | US$36.377,34 | - |
| 4291 |  Got Guaranteed GOTG | US$0,1487 | -6,40% | -18,64% | - | US$36.690,90 | - |
| 4292 |  VetMe VETME | US$0,0009541 | 54,05% | -0,55% | - | US$36.315,86 | - |
| 4293 |  Baby Pepe BBPP | US$0,000000000711 | 0,00% | 0,00% | - | US$36.229,08 | - |
| 4294 |  Kuma Inu KUMA | US$0,00000001146 | -1,03% | -20,83% | - | US$36.069,72 | - |
| 4295 |  Coinscope COINSCOPE | US$0,003603 | -0,06% | -4,27% | - | US$36.035,07 | - |
| 4296 |  PixiaAI PIXIA | US$0,01603 | -21,59% | -46,19% | - | US$36.094,67 | - |
| 4297 |  DeCredit CDTC | US$0,001305 | -0,36% | -12,92% | - | US$36.064,66 | - |
| 4298 |  LIF3 LSHARE LSHARE | US$128,83 | -1,08% | -20,35% | - | US$35.789,10 | - |
| 4299 |  Idle Ninja Online NINKY | US$0,0002742 | 6,73% | 2,22% | - | US$35.746,38 | - |
| 4300 |  FoxFinanceV2 FOXV2 | US$0,0006988 | -1,47% | -2,74% | - | US$35.353,18 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.