Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BENQI Liquid Staked AVAX SAVAX | US$18,25 | 0,52% | -17,48% | - | US$17.557,66 | - |
| 4652 |  KYCCOIN KYCC | US$0,01508 | -4,05% | -3,13% | - | US$17.639,44 | - |
| 4653 |  PUF PUF | US$0,000001245 | -78,41% | 0,00% | - | US$17.528,71 | - |
| 4654 |  Lion Token LION | US$0,00006212 | -2,91% | -6,33% | - | US$17.514,21 | - |
| 4655 |  StereoAI STAI | US$0,0002592 | 32,54% | -12,07% | - | US$17.466,18 | - |
| 4656 |  MetaX X1 | US$1,65 | 11,79% | 9,08% | - | US$17.461,42 | - |
| 4657 |  StakeWise RETH2 | US$1.830,60 | -1,11% | -11,27% | - | US$17.453,11 | - |
| 4658 |  SwirlToken SWIRLX | US$0,0002044 | -1,33% | -7,86% | - | US$17.435,26 | - |
| 4659 |  Fisco Coin FSCC | US$1,27 | -0,53% | -5,34% | - | US$17.004,68 | - |
| 4660 |  WeStarter WAR | US$0,004053 | -5,90% | -24,10% | - | US$17.414,84 | - |
| 4661 |  Secret SIE | US$0,006336 | 0,86% | -13,71% | - | US$17.401,86 | - |
| 4662 |  LemoChain LEMO | US$0,0001266 | -6,70% | -12,57% | - | US$17.400,92 | - |
| 4663 |  ShibCEO SHIBCEO | US$0,000000000002 | -17,63% | -73,84% | - | US$17.349,20 | - |
| 4664 |  BTRIPS BTR | US$0,02466 | -0,57% | -4,17% | - | US$17.304,26 | - |
| 4665 |  BitShiba SHIBA | US$0,00000001090 | -2,63% | -15,38% | - | US$17.328,82 | - |
| 4666 |  ReSource Protocol SOURCE | US$0,03249 | -0,95% | -4,15% | - | US$17.274,66 | - |
| 4667 |  Mars Ecosystem Token XMS | US$0,001128 | -1,53% | -11,43% | - | US$17.269,05 | - |
| 4668 |  ZudgeZury ZZC | US$0,0000001200 | -7,67% | -29,44% | - | US$17.196,01 | - |
| 4669 |  StepG STEPG | US$0,0009255 | -1,45% | 24,98% | - | US$17.215,03 | - |
| 4670 |  Fireal FRL | US$0,09404 | -8,15% | -10,34% | - | US$17.179,57 | - |
| 4671 |  MarvelDoge MADOG | US$0,000002043 | -58,44% | -57,04% | - | US$17.094,40 | - |
| 4672 |  Victory Gem VTG | US$0,0009466 | -8,29% | -21,49% | - | US$16.826,52 | - |
| 4673 |  League of Ancients LOA | US$0,006783 | -5,76% | 45,65% | - | US$17.154,35 | - |
| 4674 |  Wrapped Brise WBRISE | US$0,0000004019 | 3,27% | -8,37% | - | US$17.130,75 | - |
| 4675 |  Poodl Exchange Token PET | US$0,03225 | 34,56% | -0,64% | - | US$17.127,03 | - |
| 4676 |  Cryptounit CRU | US$0,001060 | 0,02% | 4,92% | - | US$17.144,46 | - |
| 4677 |  Realms of Ethernity RETH | US$0,00002200 | -24,12% | -67,66% | - | US$17.020,00 | - |
| 4678 |  VIP Token VIP | US$0,00000002190 | 0,16% | 17,75% | - | US$16.905,24 | - |
| 4679 |  xWIN Finance XWIN | US$0,2952 | -0,12% | -1,62% | - | US$17.015,43 | - |
| 4680 |  KLEVA Protocol KLEVA | US$0,08262 | -0,46% | -7,35% | - | US$13.991,46 | - |
| 4681 |  GICTrade GICT | US$0,9809 | 2,45% | 6,16% | - | US$17.008,75 | - |
| 4682 |  SKY FRONTIER GSKY | US$0,000000000647 | 4,95% | -8,53% | - | US$17.002,62 | - |
| 4683 |  Collar COLLAR | US$0,00001620 | -1,08% | -22,85% | - | US$16.942,82 | - |
| 4684 |  VinDax Coin VD | US$0,008921 | 3,71% | 5,44% | - | US$16.976,55 | - |
| 4685 |  Arken Finance ARKEN | US$0,002581 | -7,75% | 47,87% | - | US$16.835,57 | - |
| 4686 |  Volta Protocol VOLTA | US$0,07093 | -5,83% | -33,84% | - | US$16.897,39 | - |
| 4687 |  EthereumMax EMAX | US$0,000000004514 | 4,46% | 73,44% | - | US$16.857,80 | - |
| 4688 |  ArbiSmart RBIS | US$0,08862 | -2,28% | -0,24% | - | US$16.858,35 | - |
| 4689 |  MESSIER M87 | US$0,0000008483 | 2,82% | -28,58% | - | US$16.817,93 | - |
| 4690 |  MetaFighter MF | US$0,0003686 | 0,25% | -4,64% | - | US$16.802,41 | - |
| 4691 |  Fidance FDC | US$0,0000002295 | 0,50% | 0,17% | - | US$16.856,65 | - |
| 4692 |  IGUP (IguVerse) IGUP | US$0,01006 | -0,35% | -19,57% | - | US$16.946,57 | - |
| 4693 |  Welups Blockchain WELUPS | US$0,000003386 | -15,35% | -15,40% | - | US$16.573,72 | - |
| 4694 |  Lemond LEMD | US$0,00004098 | -17,22% | -1,73% | - | US$16.802,77 | - |
| 4695 |  PROXI CREDIT | US$0,007071 | -4,95% | -8,97% | - | US$16.705,06 | - |
| 4696 |  TriipMiles TIIM | US$0,0008843 | 1,78% | 6,00% | - | US$16.708,57 | - |
| 4697 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,04% | - | US$16.635,33 | - |
| 4698 |  Dragon Crypto Aurum DCAU | US$13,97 | -1,19% | -12,96% | - | US$16.629,72 | - |
| 4699 |  CryptoXpress XPRESS | US$0,06781 | 0,31% | 5,02% | - | US$16.583,65 | - |
| 4700 |  Hedge USD USH | US$0,9938 | 0,05% | 1,11% | - | US$16.571,58 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.