Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vent Finance VENT | US$0,01183 | -2,76% | -1,51% | - | US$14.077,50 | - |
| 4852 |  Doont Buy DBUY | US$0,002246 | 4,84% | -9,82% | - | US$14.022,85 | - |
| 4853 |  DRAC Network DRAC | US$0,005956 | -4,28% | -1,58% | - | US$13.943,68 | - |
| 4854 |  StepEx SPEX | US$0,0009081 | -9,27% | -31,71% | - | US$13.921,93 | - |
| 4855 |  CBSwap COINS | US$0,0006096 | 33,52% | 8,02% | - | US$13.898,37 | - |
| 4856 |  Operon Origins ORO | US$0,002647 | -1,67% | -21,71% | - | US$13.869,15 | - |
| 4857 |  DotOracle DTO | US$0,009122 | -4,82% | -15,43% | - | US$13.879,11 | - |
| 4858 |  MAIN MAIN | US$0,003735 | -3,29% | 65,64% | - | US$13.754,82 | - |
| 4859 |  CSP DAO NEBO | US$1,83 | -4,86% | 0,75% | - | US$13.857,41 | - |
| 4860 |  LunaFi LFI | US$0,005913 | -0,54% | -19,37% | - | US$13.923,59 | - |
| 4861 |  CircleSwap CIR | US$0,07354 | -1,27% | -5,37% | - | US$13.807,90 | - |
| 4862 |  Seedify NFT Space SNFTS | US$0,003529 | -2,66% | -11,56% | - | US$13.769,53 | - |
| 4863 |  Tiny Coin TINC | US$0,03111 | 0,40% | -0,05% | - | US$13.763,34 | - |
| 4864 |  Hydraverse HDV | US$0,0003720 | -4,15% | -10,16% | - | US$13.668,16 | - |
| 4865 |  BlockCDN BCDN | US$0,0004704 | -4,00% | -20,25% | - | US$13.682,07 | - |
| 4866 |  BitcoinX BCX | US$0,0002687 | 5,16% | -23,56% | - | US$13.616,21 | - |
| 4867 |  DAOLaunch DAL | US$0,1034 | -2,38% | -10,61% | - | US$13.611,60 | - |
| 4868 |  CORN CORN | US$8,87 | -5,32% | -6,70% | - | US$13.614,22 | - |
| 4869 |  Future Of Fintech FOF | US$0,02283 | 5,48% | -14,11% | - | US$13.655,18 | - |
| 4870 |  DefiBox BOX | US$1,27 | -6,89% | -7,59% | - | US$13.566,71 | - |
| 4871 |  TYV Coin TYV | US$0,7744 | 0,57% | -1,95% | - | US$13.536,72 | - |
| 4872 |  Silver KAG | US$25,35 | 0,20% | 0,00% | - | US$13.555,35 | - |
| 4873 |  Paralink Network PARA | US$0,0008466 | 1,46% | -22,40% | - | US$13.561,85 | - |
| 4874 |  VidyX VIDYX | US$0,0007218 | -0,01% | -11,70% | - | US$13.509,96 | - |
| 4875 |  MetaWear WEAR | US$0,0009790 | -2,88% | -5,06% | - | US$13.530,42 | - |
| 4876 |  Pledge PLGR | US$0,0006129 | 2,14% | -6,09% | - | US$13.487,81 | - |
| 4877 |  The Killbox KBOX | US$0,00006511 | -0,35% | -4,02% | - | US$13.496,21 | - |
| 4878 |  MacaronSwap MCRN | US$0,08606 | -2,00% | -6,85% | - | US$13.512,22 | - |
| 4879 |  Microsoft Tokenized Stock Defichain DMSFT | US$125,95 | -7,40% | -31,36% | - | US$13.456,35 | - |
| 4880 |  Reset News NEWS | US$0,003547 | -1,10% | -32,16% | - | US$13.440,09 | - |
| 4881 |  zkDoge ZKDOGE | US$0,00003872 | -7,14% | -60,00% | - | US$13.387,03 | - |
| 4882 |  Future1coin F1C | US$0,0001289 | -1,14% | -11,28% | - | US$13.383,32 | - |
| 4883 |  Woozoo Music WZM | US$0,01503 | 0,90% | -12,80% | - | US$13.391,72 | - |
| 4884 |  OreoSwap OREO | US$0,1713 | -5,16% | -22,34% | - | US$13.134,61 | - |
| 4885 |  DogPad Finance DOGPAD | US$0,0000009806 | -6,38% | -51,54% | - | US$13.318,18 | - |
| 4886 |  Lumerin LMR | US$0,008076 | -1,18% | 0,96% | - | US$13.299,18 | - |
| 4887 |  Pera Finance PERA | US$0,001154 | -1,44% | -20,94% | - | US$13.268,04 | - |
| 4888 |  Hypersign identity HID | US$0,01679 | -2,66% | -13,37% | - | US$13.254,89 | - |
| 4889 |  Yield Yak YAK | US$469,38 | -5,13% | -16,52% | - | US$13.253,59 | - |
| 4890 |  Sentre Protocol SNTR | US$0,001564 | 2,47% | -4,07% | - | US$13.090,18 | - |
| 4891 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,18% | 0,88% | - | US$14.134,33 | - |
| 4892 |  Phuture PHTR | US$0,02605 | -9,76% | -18,89% | - | US$13.153,30 | - |
| 4893 |  KiboShib KIBSHI | US$0,0000005766 | -11,12% | -44,06% | - | US$13.145,33 | - |
| 4894 |  Daddy Doge DADDYDOGE | US$0,000000002836 | 0,24% | -2,59% | - | US$13.312,31 | - |
| 4895 |  EdgeSwap EGS | US$0,001019 | 3,26% | 1,49% | - | US$13.147,86 | - |
| 4896 |  Karmaverse KNOT | US$0,02431 | -2,42% | 23,07% | - | US$12.981,43 | - |
| 4897 |  Phantom Protocol PHM | US$0,00006654 | 0,71% | -5,86% | - | US$13.116,02 | - |
| 4898 |  Basis Gold Share BAGS | US$0,3708 | 0,01% | -0,47% | - | US$13.140,19 | - |
| 4899 |  Bincentive BCNT | US$0,004743 | 0,14% | -7,37% | - | US$13.014,12 | - |
| 4900 |  JEDSTAR JED | US$0,02989 | -11,11% | -15,30% | - | US$13.104,19 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.