Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  AutoDCA DCA | US$0,002063 | 8,23% | 16,56% | - | US$7.937,40 | - |
| 5202 |  EsportsPro ESPRO | US$0,02667 | 0,13% | 0,06% | - | US$7.933,37 | - |
| 5203 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -10,73% | -43,54% | - | US$7.901,45 | - |
| 5204 |  GameFi Protocol GFI | US$0,0006240 | -0,54% | -11,55% | - | US$7.908,60 | - |
| 5205 |  MoMo KEY KEY | US$14,41 | 11,13% | 61,46% | - | US$7.897,95 | - |
| 5206 |  Lucky Block (V1) LBLOCK | US$0,00009258 | -3,13% | -4,46% | - | US$8.559,42 | - |
| 5207 |  Business Universe BUUN | US$0,0005317 | -2,38% | -4,07% | - | US$7.969,91 | - |
| 5208 |  Goblin GOBLIN | US$0,000000000474 | -55,19% | -56,23% | - | US$7.872,93 | - |
| 5209 |  Paladin PAL | US$0,1829 | 23,51% | -16,95% | - | US$7.844,82 | - |
| 5210 |  Colony Network Token CLNY | US$0,03495 | 1,14% | 0,66% | - | US$7.813,86 | - |
| 5211 |  KEYS KEYS | US$0,002224 | -5,17% | -83,97% | - | US$7.783,06 | - |
| 5212 |  Floki Cash FLOKICASH | US$0,0000004907 | -8,81% | -2,62% | - | US$7.778,91 | - |
| 5213 |  BabyDogeARMY ARMY | US$0,000000000808 | 24,53% | 0,00% | - | US$7.656,20 | - |
| 5214 |  Dragon Mainland Shards DMS | US$0,00009519 | -2,22% | -15,49% | - | US$7.814,97 | - |
| 5215 |  iinjaz (new) IJZ | US$0,01046 | -7,49% | -9,43% | - | US$7.762,64 | - |
| 5216 |  Golden Ball GLB | US$0,000007233 | -11,08% | -31,00% | - | US$7.809,55 | - |
| 5217 |  Hudi HUDI | US$0,1998 | 2,18% | 12,44% | - | US$7.712,27 | - |
| 5218 |  linSpirit LINSPIRIT | US$0,002910 | -8,39% | -17,44% | - | US$7.701,60 | - |
| 5219 |  Amgen AMG | US$1,07 | -2,70% | 64,62% | - | US$7.649,75 | - |
| 5220 |  Fancy Games FNC | US$0,002869 | -0,31% | -7,34% | - | US$7.619,17 | - |
| 5221 |  OpenAI ERC OPENAI ERC | US$0,008819 | 10,47% | -4,78% | - | US$7.621,95 | - |
| 5222 |  MAIN MAIN | US$0,003769 | -10,40% | 42,24% | - | US$7.617,17 | - |
| 5223 |  ZenSports SPORTS | US$0,00004245 | -3,82% | 5,37% | - | US$7.616,36 | - |
| 5224 |  Flute FLUT | US$0,0004004 | -0,79% | -5,91% | - | US$7.614,77 | - |
| 5225 |  Joystick JOY | US$0,03808 | -7,79% | -5,79% | - | US$7.567,59 | - |
| 5226 |  Tail TAIL | US$0,001535 | -7,01% | -12,53% | - | US$7.576,51 | - |
| 5227 |  BabyKaspa BKASPA | US$0,000000001467 | -11,80% | -34,49% | - | US$7.575,91 | - |
| 5228 |  Crypto Fight Club FIGHT | US$0,0006018 | 3,31% | 4,57% | - | US$7.538,46 | - |
| 5229 |  TRIBE TRIBEX | US$0,002259 | -9,66% | 3,58% | - | US$7.539,46 | - |
| 5230 |  MOON PEPE $MPEPE | US$0,0000004405 | 0,03% | -47,93% | - | US$7.533,31 | - |
| 5231 |  Time Raiders XPND | US$0,0001635 | -42,42% | -43,36% | - | US$7.507,87 | - |
| 5232 |  Monkeys MONKEYS | US$0,0000001229 | -31,31% | -62,88% | - | US$7.415,00 | - |
| 5233 |  DollarBack BACK | US$0,0000008645 | 6,17% | -30,01% | - | US$7.494,11 | - |
| 5234 |  Crosschain IOTX CIOTX | US$0,02435 | -1,61% | -8,49% | - | US$7.617,59 | - |
| 5235 |  DOLZ DOLZ | US$0,01382 | 4,92% | -5,84% | - | US$7.480,41 | - |
| 5236 |  Torekko (NEW) TRK | US$0,003381 | -1,04% | -0,77% | - | US$7.457,03 | - |
| 5237 |  Paycer Protocol PCR | US$0,0006615 | 13,84% | 3,59% | - | US$7.448,00 | - |
| 5238 |  ChorusX CX1 | US$0,00002301 | -32,33% | -4,16% | - | US$7.424,67 | - |
| 5239 |  Half Shiba Inu SHIB0.5 | US$0,2520 | 5,46% | -7,05% | - | US$7.543,40 | - |
| 5240 |  Karşıyaka Taraftar Fan Token KSK | US$0,003278 | -8,67% | -11,65% | - | US$7.552,04 | - |
| 5241 |  Multiverse MVS | US$0,00005674 | -5,61% | -5,93% | - | US$7.385,52 | - |
| 5242 |  Octafarm OCTF | US$0,002250 | -5,78% | 3,86% | - | US$7.385,49 | - |
| 5243 |  Pendulum PEN | US$0,09704 | -9,49% | -9,68% | - | US$7.380,47 | - |
| 5244 |  Mercurial Finance MER | US$0,001140 | 2,74% | -3,38% | - | US$7.357,79 | - |
| 5245 |  OkLetsPlay OKLP | US$0,009229 | -15,34% | -1,69% | - | US$7.359,71 | - |
| 5246 |  Helena Financial HELENA | US$0,02900 | -5,04% | -11,29% | - | US$7.376,96 | - |
| 5247 |  Megaton Finance MEGA | US$0,6280 | -0,24% | -22,68% | - | US$7.341,46 | - |
| 5248 |  Chitaverse BCT | US$0,0002458 | -5,02% | 38,34% | - | US$7.307,24 | - |
| 5249 |  Nomad Exiles PRIDE | US$0,002039 | -0,17% | 3,13% | - | US$7.277,30 | - |
| 5250 |  Doke Inu DOKE | US$0,0001285 | -29,18% | -15,08% | - | US$7.267,81 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.