Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EAGLE MINING NETWORK EGON | US$0,01135 | -6,86% | -7,19% | - | US$5.737,50 | - |
| 5352 |  MetalSwap XMT | US$0,02011 | 1,72% | 3,58% | - | US$5.722,28 | - |
| 5353 |  Good Dog HEEL | US$0,4180 | -10,35% | -11,12% | - | US$5.714,22 | - |
| 5354 |  NerveFlux NERVE | US$0,003823 | -5,11% | -30,04% | - | US$5.707,12 | - |
| 5355 |  noiseGPT NOISEGPT | US$0,0005590 | 31,49% | -8,89% | - | US$5.699,99 | - |
| 5356 |  Wrapped Staked HEC WSHEC | US$31,33 | -0,94% | 4,51% | - | US$5.697,39 | - |
| 5357 |  Hololoot HOL | US$0,008803 | -0,08% | 0,49% | - | US$5.685,60 | - |
| 5358 |  SpillWays SPILLWAYS | US$0,007029 | -12,59% | -20,96% | - | US$5.680,63 | - |
| 5359 |  Cloudbric CLBK | US$0,002805 | 0,11% | 1,31% | - | US$5.661,45 | - |
| 5360 |  Elevate ELEV | US$0,0001020 | 5,29% | -24,49% | - | US$6.019,65 | - |
| 5361 |  Matrix Gpt Ai MAI | US$0,0003247 | 6,46% | -20,95% | - | US$5.723,39 | - |
| 5362 |  Xstudio TXS | US$0,004807 | 9,57% | 67,49% | - | US$5.637,36 | - |
| 5363 |  Crypto Cavemen Club CAVE | US$0,05295 | 0,81% | -16,83% | - | US$5.626,34 | - |
| 5364 |  Decanect DCNT | US$0,03558 | 3,43% | -14,02% | - | US$5.607,06 | - |
| 5365 |  KYCCOIN KYCC | US$0,01540 | 3,81% | -0,38% | - | US$5.468,30 | - |
| 5366 |  Jacy JACY | US$0,000000000034 | -11,52% | -21,08% | - | US$5.567,04 | - |
| 5367 |  Global AEX Token GAT | US$0,004131 | -3,14% | -35,67% | - | US$5.778,31 | - |
| 5368 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001944 | 9,19% | 44,09% | - | US$5.556,50 | - |
| 5369 |  Wrapped Elastos WELA | US$1,29 | -1,78% | -13,70% | - | US$5.555,78 | - |
| 5370 |  Wrapped Minima WMINIMA | US$0,06098 | 0,61% | -10,97% | - | US$5.533,70 | - |
| 5371 |  Artube ATT | US$0,0003875 | -2,47% | -1,11% | - | US$5.527,59 | - |
| 5372 |  KOLnet KOLNET | US$0,0005002 | -12,10% | -30,36% | - | US$5.520,51 | - |
| 5373 |  AFKDAO AFK | US$0,007825 | 0,13% | -8,73% | - | US$5.525,01 | - |
| 5374 |  Modulus Domain Service MODS | US$0,0000001393 | -24,97% | 22,66% | - | US$5.507,80 | - |
| 5375 |  Coomer COOM | US$0,00000004880 | 41,02% | 5,96% | - | US$5.481,49 | - |
| 5376 |  CBSwap COINS | US$0,0005063 | -13,23% | 2,34% | - | US$5.477,34 | - |
| 5377 |  Musk Gold MUSK | US$0,009761 | -0,25% | -8,10% | - | US$4.880,49 | - |
| 5378 |  Scrilla SCRILLA | US$0,0002098 | -5,16% | -41,63% | - | US$5.169,70 | - |
| 5379 |  WX Token WX | US$0,02752 | -0,34% | -7,89% | - | US$5.470,54 | - |
| 5380 |  Equilibrium EDX | US$0,0001219 | -0,44% | -21,20% | - | US$5.449,22 | - |
| 5381 |  BIGCAP BIGCAP | US$0,001915 | 7,74% | -8,75% | - | US$5.446,84 | - |
| 5382 |  Bursaspor Fan Token TMSH | US$0,003167 | -11,42% | -15,46% | - | US$5.441,33 | - |
| 5383 |  STOA Network STA | US$0,03031 | 2,40% | -5,31% | - | US$5.418,94 | - |
| 5384 |  MYCE MYCE | US$0,00009743 | -3,06% | -5,31% | - | US$5.414,88 | - |
| 5385 |  Yolllo YOLLLO | US$0,4083 | -12,49% | -25,55% | - | US$5.408,45 | - |
| 5386 |  Voice Token VOICE | US$158,81 | -7,79% | -20,63% | - | US$5.408,12 | - |
| 5387 |  Decentralized Intelligence Agency DIA | US$0,6867 | 3,47% | -34,17% | - | US$6.465,60 | - |
| 5388 |  Banana BANANA | US$0,3494 | -3,15% | -7,38% | - | US$5.398,96 | - |
| 5389 |  Staked NEAR STNEAR | US$2,25 | -2,75% | -11,47% | - | US$5.388,35 | - |
| 5390 |  Cairo Finance CAF | US$0,06611 | -5,20% | -0,08% | - | US$5.385,92 | - |
| 5391 |  Qrolli QR | US$0,00007114 | 10,75% | -14,00% | - | US$5.341,68 | - |
| 5392 |  DeFinity DEFX | US$0,01145 | -3,38% | 12,06% | - | US$5.328,20 | - |
| 5393 |  Algomint GOBTC | US$28.436,46 | 0,93% | -1,53% | - | US$5.338,94 | - |
| 5394 |  Herbee BEE | US$0,003453 | 6,62% | -3,13% | - | US$5.309,55 | - |
| 5395 |  Virgo VGO | US$0,1332 | -3,23% | 1,73% | - | US$5.298,45 | - |
| 5396 |  Notable NBL | US$0,006775 | 0,04% | -1,73% | - | US$5.264,64 | - |
| 5397 |  RadioShack New World Order RSTATE | US$0,04284 | -21,17% | -13,46% | - | US$5.255,00 | - |
| 5398 |  JP JP | US$0,0003451 | -6,13% | 40,34% | - | US$5.238,29 | - |
| 5399 |  Eco DeFi ECOP | US$0,006102 | -8,93% | -11,59% | - | US$5.324,25 | - |
| 5400 |  Pontoon TOON | US$0,001591 | 0,67% | -0,62% | - | US$5.253,27 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.