Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Solanax SOLD | US$0,002106 | -10,25% | -0,17% | - | US$6.466,15 | - |
| 5302 |  SORA Synthetic USD XSTUSD | US$0,9786 | -1,36% | 1,62% | - | US$6.425,24 | - |
| 5303 |  Shadowswap Finance SHDW | US$0,5213 | -3,65% | -25,90% | - | US$6.438,82 | - |
| 5304 |  Trickle H2O | US$0,0008274 | -4,15% | 0,75% | - | US$6.441,68 | - |
| 5305 |  Cope COPE | US$0,000000001520 | 20,64% | -65,30% | - | US$6.442,44 | - |
| 5306 |  Twitter Doge TWDO | US$0,001068 | 14,80% | -37,03% | - | US$6.375,09 | - |
| 5307 |  GIBX Swap X | US$0,01249 | 8,82% | 179,86% | - | US$6.443,62 | - |
| 5308 |  Satoshis Vision SATS | US$0,009445 | -15,05% | -16,45% | - | US$6.373,42 | - |
| 5309 |  Smartchem SMAC | US$0,01913 | 0,87% | 8,93% | - | US$6.681,17 | - |
| 5310 |  Neural Radiance Field NERF | US$0,5921 | 3,03% | -10,08% | - | US$6.353,09 | - |
| 5311 |  Defira FIRA | US$0,05108 | -0,81% | -19,43% | - | US$6.342,56 | - |
| 5312 |  Biometric Financial BIOFI | US$0,001138 | -3,40% | -17,86% | - | US$6.343,56 | - |
| 5313 |  Metarix MTRX | US$0,002115 | -3,01% | -15,33% | - | US$6.297,08 | - |
| 5314 |  Quoll Finance QUO | US$0,007622 | 0,44% | -16,04% | - | US$6.287,74 | - |
| 5315 |  RakeIn RAKE | US$0,002564 | 9,40% | 8,13% | - | US$6.280,91 | - |
| 5316 |  Bitzen.Space BZEN | US$0,0001391 | -3,39% | 1,39% | - | US$6.258,28 | - |
| 5317 |  Dog Boss DOGBOSS | US$0,9299 | 5,76% | 3,30% | - | US$6.198,02 | - |
| 5318 |  LEVELG LEVELG | US$0,01099 | 74,94% | -58,24% | - | US$6.180,67 | - |
| 5319 |  Lilly Finance Ly | US$0,000000000044 | -3,21% | -2,37% | - | US$6.173,61 | - |
| 5320 |  Dog Collar COLLAR | US$0,000000001952 | 0,18% | -13,28% | - | US$6.134,41 | - |
| 5321 |  YUMMY YUMMY | US$0,000002322 | 1,82% | -1,76% | - | US$6.119,05 | - |
| 5322 |  Hundred Finance HND | US$0,02211 | -1,61% | -8,50% | - | US$6.086,39 | - |
| 5323 |  MilkshakeSwap Milk | US$0,04537 | -15,76% | -20,21% | - | US$6.085,09 | - |
| 5324 |  Rowan Token RWN | US$0,0006958 | -1,10% | -4,77% | - | US$6.063,88 | - |
| 5325 |  Heroes of NFT HON | US$0,01393 | -2,75% | -4,56% | - | US$6.048,50 | - |
| 5326 |  ViteX Coin VX | US$0,03393 | -0,93% | -1,93% | - | US$6.047,02 | - |
| 5327 |  XSwap Protocol XSP | US$0,0002654 | -0,40% | -41,82% | - | US$6.018,38 | - |
| 5328 |  Hatayspor Token HATAY | US$0,1612 | -3,36% | -12,68% | - | US$5.997,15 | - |
| 5329 |  Shanum SHAN | US$0,0003840 | 1,55% | -26,10% | - | US$5.990,92 | - |
| 5330 |  GameStop tokenized stock FTX GME | US$18,73 | -1,99% | -8,71% | - | US$7.675,16 | - |
| 5331 |  Pi INU PINU | US$0,0000003959 | -2,70% | -1,97% | - | US$5.946,13 | - |
| 5332 |  X7R X7R | US$0,03276 | 0,22% | -1,30% | - | US$5.938,82 | - |
| 5333 |  VersaGames VERSA | US$0,04267 | -0,45% | -0,91% | - | US$5.920,38 | - |
| 5334 |  Wrapped SX Network WSX | US$0,1026 | -4,57% | -2,30% | - | US$5.899,21 | - |
| 5335 |  Project X XIL | US$0,003011 | -2,87% | -8,51% | - | US$5.822,81 | - |
| 5336 |  DRC Mobility DRC | US$0,001195 | 4,19% | 3,69% | - | US$5.631,48 | - |
| 5337 |  HashBridge Oracle HBO | US$0,001823 | -0,01% | -1,02% | - | US$5.849,70 | - |
| 5338 |  Tranquil Finance TRANQ | US$0,003229 | -4,19% | -17,61% | - | US$5.839,83 | - |
| 5339 |  Favor FAVOR | US$0,05222 | -3,66% | -8,25% | - | US$5.758,99 | - |
| 5340 |  Exponential Capital EXPO | US$1,47 | -1,98% | -4,94% | - | US$5.831,03 | - |
| 5341 |  SoulSwap Finance SOUL | US$0,002744 | 0,54% | -14,73% | - | US$5.822,91 | - |
| 5342 |  BinStarter BSR | US$0,1054 | -1,15% | -9,03% | - | US$5.821,19 | - |
| 5343 |  TEN TENFI | US$0,008954 | -4,35% | -2,20% | - | US$5.813,41 | - |
| 5344 |  JizzRocket JIZZ | US$0,000002427 | 9,91% | -65,18% | - | US$5.805,35 | - |
| 5345 |  BasketCoin BSKT | US$0,08283 | 5,77% | 7,43% | - | US$5.803,47 | - |
| 5346 |  wanETH WANETH | US$1.873,26 | 0,28% | -5,50% | - | US$5.771,23 | - |
| 5347 |  Fomo ERC20 FOMO | US$0,01566 | -59,90% | 0,00% | - | US$5.762,46 | - |
| 5348 |  Rabbit Finance RABBIT | US$0,001424 | -0,71% | 3,46% | - | US$5.787,96 | - |
| 5349 |  Coinhound CND | US$0,0004679 | 11,60% | 14,53% | - | US$5.753,62 | - |
| 5350 |  Sombra Network SMBR | US$0,03578 | -1,88% | -2,96% | - | US$5.745,90 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.