Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JPY Coin JPYC | US$0,007362 | 0,15% | 0,25% | - | US$64.212,95 | - |
| 3952 |  AQTIS AQTIS | US$0,002103 | -12,55% | 74,48% | - | US$62.685,60 | - |
| 3953 |  CamelCoin CML | US$0,1212 | -1,67% | -1,06% | - | US$62.541,27 | - |
| 3954 |  3air 3AIR | US$0,006750 | 12,98% | 13,19% | - | US$62.377,05 | - |
| 3955 |  BambooDeFi BAMBOO | US$0,02656 | 1,91% | -14,07% | - | US$62.109,15 | - |
| 3956 |  Trace Network Labs TRACE | US$0,02337 | 0,64% | -13,00% | - | US$62.363,36 | - |
| 3957 |  Pacific PAF | US$0,0003406 | -3,90% | -9,26% | - | US$61.956,25 | - |
| 3958 |  Punk Vault (NFTX) PUNK | US$92.105,91 | 3,66% | -6,39% | - | US$62.101,07 | - |
| 3959 |  Empower MPWR | US$0,06301 | -1,03% | -37,98% | - | US$61.715,54 | - |
| 3960 |  REBorn(New) RB | US$0,7757 | -0,18% | 0,00% | - | US$61.929,28 | - |
| 3961 |  Wrapped WAN WWAN | US$0,2534 | -5,05% | -4,98% | - | US$61.754,21 | - |
| 3962 |  ROVI ROVI | US$0,04114 | -0,26% | 1,66% | - | US$61.697,90 | - |
| 3963 |  Ryoshis Vision RYOSHI | US$0,000000004374 | -6,67% | -3,10% | - | US$61.602,57 | - |
| 3964 |  Zodium ZODI | US$0,0009428 | 22,14% | 28,57% | - | US$61.533,73 | - |
| 3965 |  Flare Finance EXFI | US$0,1995 | -1,93% | 0,33% | - | US$61.657,31 | - |
| 3966 |  Koyo KOY | US$0,01299 | 5,48% | -8,59% | - | US$61.782,67 | - |
| 3967 |  Exen Coin EXEN | US$0,7610 | -0,70% | -7,04% | - | US$61.207,84 | - |
| 3968 |  Pige PIGE | US$0,000000000399 | 0,16% | -8,17% | - | US$61.346,92 | - |
| 3969 |  ExchangeCoin EXCC | US$0,005602 | -0,82% | -3,14% | - | US$61.375,68 | - |
| 3970 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4321 | -0,98% | -10,80% | - | US$61.343,23 | - |
| 3971 |  A2DAO ATD | US$0,1489 | -0,44% | 4,95% | - | US$61.165,00 | - |
| 3972 |  OnX Finance ONX | US$0,05568 | -0,68% | -2,44% | - | US$60.806,38 | - |
| 3973 |  Yoshi.exchange YOSHI | US$0,09872 | -3,72% | -13,19% | - | US$60.882,17 | - |
| 3974 |  WELD WELD | US$0,008994 | -4,09% | 32,75% | - | US$61.407,46 | - |
| 3975 |  Bedrock ROCK | US$0,003050 | -23,44% | -23,15% | - | US$60.534,93 | - |
| 3976 |  Busy DAO BUSY | US$0,001699 | -13,39% | -13,10% | - | US$60.403,26 | - |
| 3977 |  artèQ ARTEQ | US$0,0003217 | 278,78% | -87,49% | - | US$60.435,74 | - |
| 3978 |  Wrapped Harmony WONE | US$0,03021 | -2,38% | -13,13% | - | US$60.396,64 | - |
| 3979 |  i Money Crypto IMC | US$0,001251 | 7,52% | -34,96% | - | US$60.379,34 | - |
| 3980 |  NftyPlay POLO | US$0,0002273 | -1,89% | 1,13% | - | US$60.746,34 | - |
| 3981 |  Nexus Dubai NXD | US$0,0003772 | -2,23% | -17,33% | - | US$59.713,73 | - |
| 3982 |  Bikerush BRT | US$0,001694 | 3,83% | 0,54% | - | US$59.893,15 | - |
| 3983 |  Secretum SER | US$0,001721 | 8,83% | 12,87% | - | US$60.578,32 | - |
| 3984 |  X Protocol POT | US$0,008283 | -0,82% | -11,18% | - | US$59.552,86 | - |
| 3985 |  ESG ESG | US$0,5345 | -0,16% | -10,45% | - | US$59.636,34 | - |
| 3986 |  MM Finance (Polygon) MMF | US$0,006045 | -2,31% | -3,20% | - | US$59.671,07 | - |
| 3987 |  AlgoBlocks ALGOBLK | US$0,006030 | 0,44% | -0,98% | - | US$59.635,23 | - |
| 3988 |  PaintSwap BRUSH | US$0,01521 | -5,39% | -22,80% | - | US$59.440,13 | - |
| 3989 |  Fulcrom Finance FUL | US$0,03217 | 1,24% | 10,12% | - | US$59.391,67 | - |
| 3990 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002372 | 0,70% | 3,92% | - | US$59.903,64 | - |
| 3991 |  Kiba Inu KIBA | US$0,000003610 | 0,08% | -10,72% | - | US$59.242,08 | - |
| 3992 |  Hello Art HTT | US$0,0002003 | -2,12% | -10,94% | - | US$58.687,77 | - |
| 3993 |  DCOREUM DCO | US$2,38 | 4,66% | -2,75% | - | US$58.676,04 | - |
| 3994 |  UniWorld UNW | US$0,001903 | -10,69% | -44,27% | - | US$58.482,97 | - |
| 3995 |  Ookeenga OKG | US$0,003113 | 1,79% | -6,33% | - | US$58.435,95 | - |
| 3996 |  LIF3 LSHARE LSHARE | US$125,70 | -5,18% | -14,92% | - | US$58.791,62 | - |
| 3997 |  Kingdom Karnage KKT | US$0,0006319 | -0,35% | 6,22% | - | US$58.353,80 | - |
| 3998 |  Mars Protocol MARS | US$0,2240 | 1,35% | -4,67% | - | US$57.617,07 | - |
| 3999 |  Bandot Protocol BDT | US$0,00006711 | 0,65% | -3,80% | - | US$58.305,15 | - |
| 4000 |  Aldrin RIN | US$0,1079 | -1,11% | -0,23% | - | US$57.995,20 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.