Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sirius Finance SRS | US$0,001237 | 43,46% | 96,45% | - | US$57.981,01 | - |
| 4002 |  SolidLizard SLIZ | US$0,01619 | -4,02% | -11,60% | - | US$57.837,49 | - |
| 4003 |  Game Coin GMEX | US$0,0004613 | 0,17% | -3,48% | - | US$57.852,51 | - |
| 4004 |  Suzuverse SGT | US$0,8027 | 0,18% | 0,00% | - | US$57.375,94 | - |
| 4005 |  ARTi Project ARTI | US$0,01015 | -5,20% | 1,00% | - | US$56.203,81 | - |
| 4006 |  Cap CAP | US$262,41 | 2,08% | 12,95% | - | US$57.256,40 | - |
| 4007 |  ThorFi THOR | US$0,2143 | -3,20% | -4,50% | - | US$56.957,42 | - |
| 4008 |  Kuma Inu KUMA | US$0,00000001143 | 1,54% | -11,63% | - | US$57.539,26 | - |
| 4009 |  Factor Dao FCTR | US$0,1906 | 0,03% | -27,35% | - | US$57.740,25 | - |
| 4010 |  QiSwap QI | US$0,01227 | -1,23% | -12,57% | - | US$57.168,35 | - |
| 4011 |  Globiance Exchange Token GBEX | US$0,0000001082 | 3,26% | -6,41% | - | US$56.784,08 | - |
| 4012 |  XUSD Stable XUSD | US$0,4739 | -4,69% | -7,50% | - | US$56.712,40 | - |
| 4013 |  Theopetra THEO | US$0,6784 | 12,31% | -31,07% | - | US$56.690,97 | - |
| 4014 |  Legacy ICHI ICHI | US$2,91 | -8,31% | -11,74% | - | US$56.661,70 | - |
| 4015 |  Creation Energy Join International CEJI | US$0,003852 | 11,97% | -2,72% | - | US$56.784,12 | - |
| 4016 |  Tenset 10SET | US$0,6117 | -2,14% | -17,83% | - | US$56.553,11 | - |
| 4017 |  Astra DAO ASTRA | US$0,0000002018 | 0,60% | -7,01% | - | US$56.332,46 | - |
| 4018 |  FRZ Solar System Coin FRZSSCOIN | US$0,001658 | -7,18% | 0,00% | - | US$56.311,17 | - |
| 4019 |  Cykura CYS | US$0,009399 | 0,26% | -5,79% | - | US$56.234,63 | - |
| 4020 |  Unicorn Milk UNIM | US$0,003604 | -2,57% | -4,15% | - | US$56.808,88 | - |
| 4021 |  ShibElon SHIBELON | US$0,0000004888 | 11,10% | -7,37% | - | US$56.740,34 | - |
| 4022 |  Artify AFY | US$0,0000002974 | -24,36% | 8,42% | - | US$56.287,54 | - |
| 4023 |  MM Optimizer (Polygon) MMO | US$0,1252 | -3,78% | -5,93% | - | US$55.693,96 | - |
| 4024 |  IDK IDK | US$0,06736 | 0,50% | 0,92% | - | US$55.945,36 | - |
| 4025 |  Black Token BLACK | US$0,0005017 | -4,92% | -19,13% | - | US$56.357,68 | - |
| 4026 |  BlockchainSpace GUILD | US$0,007436 | -3,49% | -1,48% | - | US$55.787,97 | - |
| 4027 |  Moon Nation Game MNG | US$0,003915 | -9,53% | -22,49% | - | US$55.800,95 | - |
| 4028 |  Kyberdyne KBD | US$0,001905 | -0,82% | -7,33% | - | US$55.645,63 | - |
| 4029 |  Wiki Cat WKC | US$0,00000001500 | -0,88% | -7,62% | - | US$55.323,18 | - |
| 4030 |  AssangeDAO JUSTICE | US$0,00004564 | -1,88% | 1,10% | - | US$55.959,25 | - |
| 4031 |  Filda FILDA | US$0,001676 | -0,28% | -1,99% | - | US$55.647,34 | - |
| 4032 |  Conscious Value Network CVNT | US$1,21 | 6,52% | -9,80% | - | US$55.563,72 | - |
| 4033 |  Unstoppable:DeFi UND | US$0,1001 | -3,76% | 16,01% | - | US$55.164,99 | - |
| 4034 |  Cloudname CNAME | US$0,0005373 | 1,60% | -10,53% | - | US$55.262,13 | - |
| 4035 |  Uniwhale UNW | US$0,1841 | 0,81% | -52,45% | - | US$55.316,35 | - |
| 4036 |  EthereumMax EMAX | US$0,000000005733 | 3,30% | 27,72% | - | US$55.158,21 | - |
| 4037 |  CLever Token CLEV | US$14,61 | 3,38% | -12,85% | - | US$54.664,27 | - |
| 4038 |  Round X RNDX | US$0,0001360 | -3,96% | -2,33% | - | US$54.896,98 | - |
| 4039 |  CoFiX COFI | US$0,03328 | -1,82% | -5,48% | - | US$54.582,68 | - |
| 4040 |  ALLPAYCOIN APCG | US$0,008393 | 9,42% | 4,88% | - | US$54.625,29 | - |
| 4041 |  Polkaswap PSWAP | US$0,001595 | -16,27% | -6,86% | - | US$52.995,48 | - |
| 4042 |  Vee Finance VEE | US$0,0001360 | 0,93% | 1,96% | - | US$54.457,47 | - |
| 4043 |  Aquarius AQUA | US$0,0005157 | 2,13% | -5,10% | - | US$54.555,39 | - |
| 4044 |  Cope COPE | US$0,000001138 | -10,89% | -94,02% | - | US$54.308,64 | - |
| 4045 |  Your Future Exchange YFX | US$0,05631 | 2,09% | -4,61% | - | US$54.004,72 | - |
| 4046 |  YOM YOM | US$0,02362 | 0,65% | -17,56% | - | US$53.954,38 | - |
| 4047 |  HYPERCOMIC HYCO | US$0,3560 | 1,23% | 10,81% | - | US$53.540,61 | - |
| 4048 |  A Birds Nest A Birds Nest | US$0,000000002007 | -19,22% | -19,90% | - | US$53.728,40 | - |
| 4049 |  GRN G | US$0,008712 | -2,02% | -9,59% | - | US$53.511,84 | - |
| 4050 |  Metaverse Face MEFA | US$0,0001146 | -2,74% | -4,29% | - | US$53.526,59 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.