Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Volta Protocol VOLTA | US$0,06853 | -4,52% | -21,39% | - | US$53.413,80 | - |
| 4052 |  Avatara NOX | US$0,2331 | -3,11% | -8,40% | - | US$53.440,59 | - |
| 4053 |  marumaruNFT MARU | US$0,02062 | -2,82% | 14,87% | - | US$53.245,04 | - |
| 4054 |  Frontrow FRR | US$0,00009121 | -17,70% | -19,41% | - | US$55.152,33 | - |
| 4055 |  Next Generation Network NGN | US$0,3372 | 12,80% | -20,17% | - | US$53.068,24 | - |
| 4056 |  Cradle of Sins COS | US$1,91 | 10,47% | 5,68% | - | US$53.053,96 | - |
| 4057 |  DogeGF DOGEGF | US$0,000000000169 | -9,09% | -54,17% | - | US$50.045,43 | - |
| 4058 |  Play It Forward DAO PIF | US$0,004880 | 0,45% | -5,09% | - | US$52.882,42 | - |
| 4059 |  AAG AAG | US$0,005671 | 0,06% | -7,55% | - | US$53.135,63 | - |
| 4060 |  Blockasset BLOCK | US$0,05816 | 2,18% | -18,51% | - | US$49.533,74 | - |
| 4061 |  Xrp Classic (new) XRPC | US$0,003814 | -3,30% | -7,29% | - | US$52.831,64 | - |
| 4062 |  Microtuber MCT | US$0,0008118 | -1,01% | -3,09% | - | US$51.961,88 | - |
| 4063 |  Bitindi Chain BNI | US$0,01810 | -6,99% | -10,54% | - | US$52.828,24 | - |
| 4064 |  AnimalFam TOTOFO | US$0,0000001421 | 15,93% | 0,00% | - | US$52.681,90 | - |
| 4065 |  UncleMine UM | US$0,0003261 | 0,01% | -10,74% | - | US$52.656,39 | - |
| 4066 |  ElvishMagic EMP | US$0,001450 | 4,84% | -2,97% | - | US$52.612,54 | - |
| 4067 |  Compound Uni CUNI | US$0,1089 | -1,86% | -8,41% | - | US$52.625,13 | - |
| 4068 |  Menzy MNZ | US$0,0004314 | 0,29% | -1,20% | - | US$52.417,47 | - |
| 4069 |  DeHeroGame Amazing Token AMG | US$0,07587 | -0,20% | -2,89% | - | US$52.349,72 | - |
| 4070 |  HotMoon Token HOTMOON | US$0,000000004721 | -26,23% | -34,65% | - | US$51.547,89 | - |
| 4071 |  Fade FADE | US$0,000001771 | -5,84% | 0,00% | - | US$52.273,43 | - |
| 4072 |  AvaXlauncher AVXL | US$0,0001439 | -4,71% | 2,88% | - | US$51.853,67 | - |
| 4073 |  IDEAS IDEAS | US$0,0008547 | -1,83% | 17,34% | - | US$52.069,05 | - |
| 4074 |  QCHAIN QDT | US$0,003660 | -5,83% | 32,10% | - | US$53.218,87 | - |
| 4075 |  PolyAlpha Finance ALPHA | US$0,4938 | -1,15% | -3,02% | - | US$51.991,53 | - |
| 4076 |  MEVFree MEVFREE | US$0,01532 | 8,73% | 125,93% | - | US$51.951,14 | - |
| 4077 |  Xi Token XI | US$0,01660 | 18,30% | 10,54% | - | US$53.879,19 | - |
| 4078 |  SafeMars SMARS | US$0,000000004529 | 21,38% | 2,36% | - | US$51.430,83 | - |
| 4079 |  French Connection Finance FCF | US$0,0001851 | -3,86% | -17,30% | - | US$48.628,19 | - |
| 4080 |  LUCA LUCA | US$0,9322 | 0,13% | 1,24% | - | US$51.136,40 | - |
| 4081 |  Holonus HLN | US$0,001187 | -4,05% | -19,05% | - | US$51.333,35 | - |
| 4082 |  ThetaDrop TDROP | US$0,003295 | 4,42% | -8,35% | - | US$51.561,37 | - |
| 4083 |  Magpie MGP | US$0,01282 | -1,03% | 1,00% | - | US$51.614,03 | - |
| 4084 |  Meta MVRS MVRS | US$0,0000001073 | -0,25% | -19,55% | - | US$51.064,75 | - |
| 4085 |  HUGHUG Coin HGHG | US$0,007009 | 2,70% | -14,22% | - | US$50.921,88 | - |
| 4086 |  Doge CEO DOGECEO | US$0,000000000005 | -8,08% | 3,86% | - | US$50.853,39 | - |
| 4087 |  Ratio Stable Coin USDR | US$0,9941 | -0,15% | 0,60% | - | US$50.780,21 | - |
| 4088 |  AmazeToken AMT | US$4,00 | 2,81% | 6,67% | - | US$50.655,60 | - |
| 4089 |  Kylon Project KYLN | US$0,0001870 | -1,82% | 1,29% | - | US$50.526,81 | - |
| 4090 |  FloorDAO FLOOR | US$3,92 | 0,86% | 5,25% | - | US$50.658,55 | - |
| 4091 |  Lost Worlds LOST | US$0,04217 | -1,29% | -16,45% | - | US$50.013,24 | - |
| 4092 |  The Ennead NEADRAM | US$0,06284 | -4,80% | -24,35% | - | US$50.549,32 | - |
| 4093 |  MOBIX MOBX | US$0,06903 | -5,62% | -9,81% | - | US$50.150,82 | - |
| 4094 |  Volare Network VOLR | US$0,6289 | 0,07% | 0,61% | - | US$49.473,60 | - |
| 4095 |  Airtnt AIRTNT | US$0,0005082 | -24,72% | 4,75% | - | US$49.528,54 | - |
| 4096 |  Proof Of Liquidity POL | US$0,01166 | -10,04% | -20,05% | - | US$49.806,83 | - |
| 4097 |  RCD Espanyol Fan Token ENFT | US$0,008212 | 0,17% | 37,59% | - | US$49.430,66 | - |
| 4098 |  XREATORS ORT | US$0,01597 | 0,28% | -4,33% | - | US$49.317,03 | - |
| 4099 |  Wolf Game Wool WOOL | US$0,008064 | 4,96% | -14,83% | - | US$49.231,83 | - |
| 4100 |  Pikaster SRBP | US$0,002441 | -23,00% | -48,19% | - | US$49.462,74 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.