Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mumu MUMU | US$0,000000000096 | -37,16% | 0,00% | - | US$38.462,02 | - |
| 4252 |  Max Revive MAXR | US$0,00006503 | 3,21% | -9,72% | - | US$38.115,62 | - |
| 4253 |  Nucleon NUT | US$42,99 | 0,94% | -8,40% | - | US$38.816,45 | - |
| 4254 |  Golden Doge GDOGE | US$0,000000000005 | -2,60% | -5,00% | - | US$37.322,12 | - |
| 4255 |  Burp BURP | US$0,0006704 | -3,87% | 48,33% | - | US$38.893,42 | - |
| 4256 |  Rangers Fan Token RFT | US$0,01662 | -0,31% | 2,54% | - | US$39.082,05 | - |
| 4257 |  Sandwich Network SANDWICH | US$0,001060 | -2,16% | -0,45% | - | US$38.686,81 | - |
| 4258 |  HNB Protocol HNB | US$0,01407 | -1,58% | -1,29% | - | US$38.820,47 | - |
| 4259 |  KleeKai KLEE | US$0,000000000025 | -0,07% | -12,87% | - | US$38.543,69 | - |
| 4260 |  Savanna SVN | US$0,004579 | -3,65% | -12,54% | - | US$38.487,53 | - |
| 4261 |  Granary GRAIN | US$0,05301 | -1,85% | -10,54% | - | US$38.256,28 | - |
| 4262 |  CyberHarbor CHT | US$0,6253 | 0,38% | 0,00% | - | US$38.303,11 | - |
| 4263 |  Nova finance NOVA | US$0,01167 | 10,05% | 32,93% | - | US$37.789,73 | - |
| 4264 |  Altair AIR | US$0,009038 | -5,74% | -6,41% | - | US$38.185,77 | - |
| 4265 |  Artery Network ARTR | US$0,002712 | 1,30% | 1,92% | - | US$38.140,48 | - |
| 4266 |  VyFinance VYFI | US$0,1837 | 11,80% | 8,30% | - | US$38.119,39 | - |
| 4267 |  Froggies Token FRGST | US$0,000000000069 | 19,17% | -5,71% | - | US$37.994,43 | - |
| 4268 |  Coinscope COINSCOPE | US$0,003598 | -2,27% | 1,08% | - | US$39.783,83 | - |
| 4269 |  aRIA Currency RIA | US$0,3001 | -10,42% | -39,76% | - | US$37.550,34 | - |
| 4270 |  LEDGIS LED | US$0,02989 | -0,10% | -7,20% | - | US$37.801,35 | - |
| 4271 |  Chainflix CFXT | US$0,001473 | -0,81% | -2,33% | - | US$37.665,90 | - |
| 4272 |  Bitlocus BTL | US$0,0007558 | -4,56% | -19,11% | - | US$37.448,76 | - |
| 4273 |  Marscoin MARS | US$0,07765 | -2,38% | -3,78% | - | US$37.405,47 | - |
| 4274 |  Bitcoin Legend BCL | US$0,002457 | -7,89% | -16,23% | - | US$37.289,29 | - |
| 4275 |  Shiba CEO SHIBCEO | US$0,000000000001 | 130,68% | 70,03% | - | US$37.168,56 | - |
| 4276 |  Revest Finance RVST | US$0,04415 | -0,61% | -11,66% | - | US$37.070,81 | - |
| 4277 |  Quarashi QUA | US$0,006244 | -1,75% | 2,34% | - | US$37.616,02 | - |
| 4278 |  MicroVisionChain SPACE | US$6,95 | 9,31% | 6,60% | - | US$37.015,71 | - |
| 4279 |  FC Sion Fan Token SION | US$0,007550 | -3,32% | 0,64% | - | US$36.561,22 | - |
| 4280 |  Shiba Lite SHIBLITE | US$0,000000001310 | 4,09% | 2,91% | - | US$36.878,60 | - |
| 4281 |  Ethereans OS | US$2,92 | -4,85% | -12,86% | - | US$36.784,27 | - |
| 4282 |  Moola Celo USD mCUSD | US$0,9998 | -0,37% | -0,19% | - | US$37.306,17 | - |
| 4283 |  Tongtongcoin TTC | US$0,09791 | -9,32% | -23,42% | - | US$37.275,83 | - |
| 4284 |  Honeyland HXD | US$0,05733 | 5,09% | -7,63% | - | US$36.388,50 | - |
| 4285 |  Tempus TEMP | US$0,03118 | 0,51% | -0,51% | - | US$36.608,95 | - |
| 4286 |  DeCredit CDTC | US$0,001276 | -3,38% | -6,45% | - | US$36.604,35 | - |
| 4287 |  BTRIPS BTR | US$0,02435 | -0,19% | -3,15% | - | US$36.504,73 | - |
| 4288 |  Dragon Soul Token DST | US$0,1329 | 0,46% | 0,00% | - | US$36.475,04 | - |
| 4289 |  Baby Lovely Inu BLOVELY | US$0,000000002002 | -4,27% | 0,84% | - | US$36.182,70 | - |
| 4290 |  Runy RUNY | US$0,1222 | -1,04% | 0,32% | - | US$36.265,14 | - |
| 4291 |  Perproject PER | US$0,05736 | -4,45% | -8,24% | - | US$36.009,91 | - |
| 4292 |  Tomb TOMB | US$0,01362 | -3,41% | -11,71% | - | US$35.974,66 | - |
| 4293 |  FUFU FUFU | US$0,0004089 | -15,43% | -10,90% | - | US$35.714,89 | - |
| 4294 |  Toku TOKU | US$0,000001279 | 9,20% | 19,50% | - | US$35.836,83 | - |
| 4295 |  StakeWise RETH2 | US$1.857,72 | 0,16% | -3,42% | - | US$35.835,03 | - |
| 4296 |  Liquid Staking Derivatives LSD | US$0,2347 | -9,97% | -45,19% | - | US$35.870,05 | - |
| 4297 |  Archethic UCO | US$0,07277 | 0,94% | -1,89% | - | US$35.725,40 | - |
| 4298 |  Doge Protocol DOGEP | US$0,00000005236 | -7,08% | -12,98% | - | US$35.976,70 | - |
| 4299 |  WallStreetBets DApp WSB | US$0,0006257 | -0,89% | 9,05% | - | US$36.463,03 | - |
| 4300 |  PigsCanFly PORK | US$0,3001 | -28,96% | 0,00% | - | US$35.501,14 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.