Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kochi Ken KOCHI | US$0,0008749 | 1,73% | -48,09% | - | US$31.897,23 | - |
| 4352 |  DoubleDice DODI | US$0,0006893 | -0,40% | -55,21% | - | US$31.899,89 | - |
| 4353 |  Tail Finance TAIL | US$0,000000000711 | -9,54% | -38,09% | - | US$31.666,00 | - |
| 4354 |  YoloCash YLC | US$0,0008217 | -6,40% | 8,66% | - | US$28.201,50 | - |
| 4355 |  Pandora Finance PNDR | US$0,02858 | -7,90% | -16,10% | - | US$31.262,21 | - |
| 4356 |  MetaGear GEAR | US$0,0009094 | -2,60% | -7,61% | - | US$31.334,46 | - |
| 4357 |  MotoGP Fan Token MGPT | US$0,02442 | 0,05% | -2,92% | - | US$31.151,97 | - |
| 4358 |  Indigo Protocol INDY | US$1,61 | 2,37% | -10,64% | - | US$30.513,07 | - |
| 4359 |  Atlas Navi NAVI | US$0,05914 | 3,59% | -17,11% | - | US$31.019,12 | - |
| 4360 |  K-Tune KTT | US$0,005103 | 34,47% | 39,93% | - | US$30.657,72 | - |
| 4361 |  Apple AMB | US$0,1258 | -2,70% | 1,61% | - | US$30.282,06 | - |
| 4362 |  OpenSwap Optimism Token OPENX | US$0,06969 | -2,92% | -21,12% | - | US$30.594,20 | - |
| 4363 |  VINU Network VNN | US$0,03479 | 1,88% | 14,15% | - | US$30.594,34 | - |
| 4364 |  Colizeum ZEUM | US$0,005077 | 7,10% | -7,78% | - | US$30.681,91 | - |
| 4365 |  YieldFarming Index YFX | US$0,9742 | -1,49% | -0,43% | - | US$27.130,28 | - |
| 4366 |  NEXTYPE NT | US$0,001112 | -1,11% | -2,07% | - | US$30.472,87 | - |
| 4367 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,81 | -2,88% | 0,81% | - | US$30.459,85 | - |
| 4368 |  KLEVA Protocol KLEVA | US$0,07853 | -7,39% | -10,73% | - | US$30.602,15 | - |
| 4369 |  Embr EMBR | US$0,01845 | -6,98% | 69,23% | - | US$30.219,63 | - |
| 4370 |  OpenBlox OBX | US$0,002164 | -0,20% | -14,32% | - | US$30.137,03 | - |
| 4371 |  Taxa Token TXT | US$0,002103 | -0,29% | -3,79% | - | US$30.204,68 | - |
| 4372 |  Yield Yak YAK | US$493,67 | 2,85% | -11,77% | - | US$30.110,14 | - |
| 4373 |  Egg N Partners EGGT | US$0,6206 | 0,87% | 0,66% | - | US$29.923,84 | - |
| 4374 |  GeniuX IUX | US$0,04044 | 3,14% | 171,97% | - | US$29.324,60 | - |
| 4375 |  Ramestta RAMA | US$0,1421 | 0,74% | 7,58% | - | US$29.907,89 | - |
| 4376 |  QoWatt QWT | US$0,01758 | 1,47% | -2,51% | - | US$29.948,63 | - |
| 4377 |  InpulseX(New) IPX | US$0,0009067 | 19,28% | 0,00% | - | US$29.845,53 | - |
| 4378 |  Kryxivia KXA | US$0,01230 | -0,61% | 7,87% | - | US$29.624,35 | - |
| 4379 |  Puli PULI | US$0,003788 | -2,82% | 17,50% | - | US$29.593,64 | - |
| 4380 |  Erth Point ERTH | US$25,88 | 15,99% | 81,54% | - | US$29.450,10 | - |
| 4381 |  HyperVerse HVT | US$0,0000002872 | -5,76% | 35,65% | - | US$29.550,72 | - |
| 4382 |  Monkeys Token MONKEYS | US$0,000002602 | -13,27% | -42,65% | - | US$29.423,89 | - |
| 4383 |  NAOS Finance NAOS | US$0,02335 | -3,48% | -10,42% | - | US$29.316,37 | - |
| 4384 |  Meta FPS MFPS | US$0,008401 | -3,30% | 0,00% | - | US$30.193,03 | - |
| 4385 |  XNP XNP | US$0,7208 | -1,23% | -6,84% | - | US$29.285,38 | - |
| 4386 |  TigerCEO TIGERCEO | US$0,000000000000 | -47,77% | 0,00% | - | US$28.631,20 | - |
| 4387 |  Fronk FRONK | US$0,000000004532 | -11,73% | -54,86% | - | US$29.178,53 | - |
| 4388 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,79 | 4,62% | -3,28% | - | US$29.108,17 | - |
| 4389 |  Dexbet DXB | US$0,1732 | -6,81% | -33,52% | - | US$29.230,93 | - |
| 4390 |  The Recharge RCG | US$0,09084 | -4,89% | -10,71% | - | US$29.261,36 | - |
| 4391 |  iOWN Token iOWN | US$0,01459 | 0,02% | -0,01% | - | US$28.899,71 | - |
| 4392 |  CDbio MCD | US$2,30 | -41,18% | -42,08% | - | US$29.423,89 | - |
| 4393 |  POW POW | US$0,02030 | -10,77% | -0,72% | - | US$28.497,70 | - |
| 4394 |  Goldex Token GLDX | US$0,2185 | 7,89% | 7,54% | - | US$28.347,50 | - |
| 4395 |  LIUX LIUX | US$0,0004466 | 0,24% | 1,33% | - | US$28.377,34 | - |
| 4396 |  Liquid Driver LQDR | US$1,04 | -2,09% | -17,70% | - | US$26.929,92 | - |
| 4397 |  SOULS OF META SOM | US$0,00005568 | -3,59% | 2,38% | - | US$28.297,52 | - |
| 4398 |  Wednesday Inu WED | US$0,0000005821 | 0,77% | 0,00% | - | US$28.307,36 | - |
| 4399 |  Tomb Shares TSHARE | US$62,33 | -5,70% | -14,11% | - | US$28.070,14 | - |
| 4400 |  Dejitaru Shirudo SHIELD | US$0,0002852 | 3,98% | -4,07% | - | US$27.579,22 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.