Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Blockscape BLC | US$0,001172 | -32,94% | 0,00% | - | US$20.826,02 | - |
| 4552 |  Minato MNTO | US$7,73 | -32,98% | 96,24% | - | US$21.321,54 | - |
| 4553 |  MetaWear WEAR | US$0,0009398 | -0,86% | -6,02% | - | US$21.316,39 | - |
| 4554 |  AshSwap ASH | US$0,02944 | 5,18% | 4,48% | - | US$21.215,10 | - |
| 4555 |  Mythos MYTH | US$1,04 | 1,37% | -7,12% | - | US$21.117,26 | - |
| 4556 |  Oobit OBT | US$0,03233 | 0,66% | 5,97% | - | US$21.045,69 | - |
| 4557 |  Itheum ITHEUM | US$0,04224 | 6,45% | -3,22% | - | US$21.047,04 | - |
| 4558 |  Monopoly Millionaire Control MMC | US$0,07916 | -11,82% | -19,38% | - | US$20.962,56 | - |
| 4559 |  Peoplez LEZ | US$0,05213 | -5,34% | -2,07% | - | US$21.086,63 | - |
| 4560 |  VEROX VRX | US$32,06 | -12,18% | -13,11% | - | US$21.055,63 | - |
| 4561 |  Bitcoin Bam BTCBAM | US$0,9004 | -1,01% | 4,39% | - | US$20.744,80 | - |
| 4562 |  e-Money EUR EEUR | US$1,08 | 1,69% | 4,44% | - | US$20.988,28 | - |
| 4563 |  ChainGamingX CGX | US$0,0002051 | 1,08% | 8,53% | - | US$20.943,22 | - |
| 4564 |  Babylons BABI | US$0,004760 | -5,62% | -3,42% | - | US$20.793,43 | - |
| 4565 |  SB Group SBG | US$0,00002168 | 4,76% | -5,93% | - | US$21.375,87 | - |
| 4566 |  FloraChain FYT | US$1,37 | -5,28% | -13,96% | - | US$20.831,07 | - |
| 4567 |  pETH PETH | US$1.911,60 | -1,52% | -2,86% | - | US$20.800,87 | - |
| 4568 |  Ai Smart Chain AISC | US$0,0008767 | -30,55% | -37,18% | - | US$20.697,59 | - |
| 4569 |  Gold Retriever GLDN | US$0,3942 | -2,94% | -20,93% | - | US$21.031,03 | - |
| 4570 |  Community Business Token CBT | US$0,000001601 | -45,63% | -30,66% | - | US$20.530,19 | - |
| 4571 |  Babyrabbit BABYRABBIT | US$0,000000003789 | -0,51% | 13,95% | - | US$20.939,41 | - |
| 4572 |  Ridotto RDT | US$0,02330 | -0,49% | 0,92% | - | US$20.597,29 | - |
| 4573 |  TriipMiles TIIM | US$0,0008888 | 0,77% | 7,41% | - | US$20.589,37 | - |
| 4574 |  Sunflower Land SFL | US$0,07067 | -2,30% | 11,27% | - | US$20.582,55 | - |
| 4575 |  Clown Pepe HONK | US$0,0000001059 | 10,45% | -95,13% | - | US$20.548,58 | - |
| 4576 |  Kintsugi KINT | US$0,7970 | -1,36% | -7,42% | - | US$20.529,76 | - |
| 4577 |  CEO DOGE CEODOGE | US$0,000000000000 | -38,14% | -95,49% | - | US$20.518,65 | - |
| 4578 |  Super Athletes Token SAT | US$0,003900 | -2,45% | -26,50% | - | US$20.356,79 | - |
| 4579 |  Karmaverse KNOT | US$0,02460 | -7,87% | 3,53% | - | US$20.439,88 | - |
| 4580 |  Echoin EC | US$0,0001851 | 0,58% | -13,14% | - | US$20.398,15 | - |
| 4581 |  Korea Entertainment Education & Shopping KEES | US$0,1088 | 0,33% | 0,70% | - | US$20.299,50 | - |
| 4582 |  BitSong BTSG | US$0,03220 | -15,70% | -20,55% | - | US$20.310,05 | - |
| 4583 |  Galaxy Coin GALAXY | US$0,000000001771 | 3,36% | -1,23% | - | US$20.774,40 | - |
| 4584 |  Siren SI | US$0,09189 | 5,19% | -7,97% | - | US$20.193,99 | - |
| 4585 |  EdenLoop ELT | US$0,03674 | -5,06% | -9,06% | - | US$20.155,07 | - |
| 4586 |  poundtoken GBPT | US$1,24 | -0,30% | -0,36% | - | US$20.127,93 | - |
| 4587 |  Vemate VMT | US$0,008195 | -6,44% | -2,65% | - | US$20.069,07 | - |
| 4588 |  Snook SNK | US$0,01138 | -0,51% | -2,65% | - | US$19.929,80 | - |
| 4589 |  ArbiSmart RBIS | US$0,09835 | 16,88% | 7,24% | - | US$19.963,25 | - |
| 4590 |  MXGP Fan Token MXGP | US$0,01027 | -3,08% | -4,99% | - | US$19.879,25 | - |
| 4591 |  SpaceY SPAY | US$0,04765 | -4,90% | 7,06% | - | US$20.003,75 | - |
| 4592 |  Doont Buy DBUY | US$0,002471 | 7,44% | 3,98% | - | US$19.840,04 | - |
| 4593 |  MagnetGold MTG | US$0,3243 | 1,10% | 5,37% | - | US$19.809,13 | - |
| 4594 |  CryptoXpress XPRESS | US$0,06072 | -0,68% | -6,38% | - | US$19.804,69 | - |
| 4595 |  Edufex EDUX | US$0,0001570 | -3,47% | -1,44% | - | US$19.792,18 | - |
| 4596 |  Solice SLC | US$0,003598 | 1,96% | 10,03% | - | US$19.596,18 | - |
| 4597 |  STIMA STIMA | US$1,01 | -0,22% | -0,15% | - | US$19.704,49 | - |
| 4598 |  MetaRuffy MR | US$0,000006914 | -0,32% | -7,28% | - | US$19.639,78 | - |
| 4599 |  PepeSol PEPE | US$0,00008409 | -10,58% | -54,06% | - | US$19.663,20 | - |
| 4600 |  Floki GPT FGPT | US$0,002109 | -1,17% | 5,24% | - | US$19.468,86 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.