Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  chikn feed FEED | US$0,0002953 | -0,79% | -10,57% | - | US$15.532,90 | - |
| 4752 |  Charli3 C3 | US$0,2314 | 3,17% | -4,75% | - | US$15.442,40 | - |
| 4753 |  Ki XKI | US$0,05117 | 2,43% | 14,46% | - | US$15.475,04 | - |
| 4754 |  TrustBase TBE | US$0,0001225 | 0,71% | -3,55% | - | US$15.365,03 | - |
| 4755 |  CoinRadr RADR | US$0,0002401 | 0,87% | 0,42% | - | US$15.395,05 | - |
| 4756 |  LunaFi LFI | US$0,005849 | 0,47% | -7,20% | - | US$15.458,53 | - |
| 4757 |  Gold Guaranteed Coin Mining GGCM | US$0,08441 | 1,95% | 10,61% | - | US$15.310,30 | - |
| 4758 |  UltronGlow UTG | US$0,8302 | -1,87% | -8,53% | - | US$15.280,77 | - |
| 4759 |  JEN COIN JEN | US$0,005002 | -14,54% | -34,03% | - | US$15.259,74 | - |
| 4760 |  Bnext Token B3X | US$0,0008533 | -3,48% | -18,60% | - | US$15.204,52 | - |
| 4761 |  SatoshiSwap SWAP | US$0,00004239 | -1,96% | -0,13% | - | US$15.257,85 | - |
| 4762 |  MEZZ Token MEZZ | US$2,31 | -6,90% | -9,15% | - | US$15.229,70 | - |
| 4763 |  Defi For You DFY | US$0,0005704 | -1,98% | 2,53% | - | US$15.220,17 | - |
| 4764 |  Griffin Art Ecosystem GART | US$0,0000003851 | -1,11% | -18,18% | - | US$13.857,15 | - |
| 4765 |  KickPad KPAD | US$0,001544 | -2,23% | -0,46% | - | US$15.279,29 | - |
| 4766 |  Fire Protocol FIRE | US$0,008346 | -1,86% | -10,62% | - | US$15.254,77 | - |
| 4767 |  Ditto Staked Aptos stAPT | US$10,36 | -3,20% | -11,89% | - | US$15.156,52 | - |
| 4768 |  LIQ Protocol LIQ | US$0,001616 | 0,26% | -5,80% | - | US$15.057,35 | - |
| 4769 |  MerchDAO MRCH | US$0,01170 | 0,38% | -6,65% | - | US$15.092,48 | - |
| 4770 |  MIR Token MIR | US$0,0002083 | -5,17% | -21,74% | - | US$15.086,90 | - |
| 4771 |  GooseFX GOFX | US$0,001901 | -18,76% | -26,05% | - | US$15.103,71 | - |
| 4772 |  pSTAKE Staked BNB STKBNB | US$335,16 | -2,05% | 1,90% | - | US$15.027,64 | - |
| 4773 |  The Killbox KBOX | US$0,00006579 | 0,78% | -0,69% | - | US$15.045,60 | - |
| 4774 |  CasinoCoin CSC | US$0,0001362 | -2,39% | -16,37% | - | US$15.028,92 | - |
| 4775 |  Revenant GAMEFI | US$0,7360 | 3,09% | -17,99% | - | US$15.026,21 | - |
| 4776 |  Cydotori DOTR | US$0,001575 | -3,82% | -1,31% | - | US$14.996,31 | - |
| 4777 |  Puriever PURE | US$0,0006048 | -6,52% | -56,17% | - | US$15.080,60 | - |
| 4778 |  pBTC35A pBTC35A | US$2,06 | -7,31% | -14,62% | - | US$15.036,81 | - |
| 4779 |  PepeTrump PEPUMP | US$0,02725 | -74,38% | 0,00% | - | US$14.120,26 | - |
| 4780 |  Alpha5 A5T | US$0,01289 | -1,94% | -1,00% | - | US$15.012,71 | - |
| 4781 |  ShibCEO SHIBCEO | US$0,000000000002 | -24,84% | -58,66% | - | US$14.994,92 | - |
| 4782 |  Kyber Network Crystal Legacy KNCL | US$0,6866 | -1,84% | -3,83% | - | US$14.984,91 | - |
| 4783 |  Domi Online DOMI | US$0,005611 | -2,90% | 1,15% | - | US$14.962,82 | - |
| 4784 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 1,91% | -49,17% | - | US$14.484,20 | - |
| 4785 |  Gains GAINS | US$0,1522 | 0,86% | -0,85% | - | US$14.953,70 | - |
| 4786 |  IGUP (IguVerse) IGUP | US$0,009945 | -2,61% | -15,44% | - | US$14.947,03 | - |
| 4787 |  ARC ARC | US$0,006874 | -3,57% | -0,41% | - | US$14.913,78 | - |
| 4788 |  KittenFinance KIF | US$25,12 | -2,40% | -4,40% | - | US$14.875,83 | - |
| 4789 |  xSUSHI XSUSHI | US$1,38 | -3,02% | -5,56% | - | US$14.877,35 | - |
| 4790 |  VidyX VIDYX | US$0,0007353 | 2,16% | -5,07% | - | US$14.873,50 | - |
| 4791 |  WaultSwap WEX | US$0,000009640 | -7,97% | 15,54% | - | US$14.912,20 | - |
| 4792 |  Emp Money EMP | US$0,1659 | 0,09% | -6,13% | - | US$15.090,92 | - |
| 4793 |  AmazingTeamDAO AMAZINGTEAM | US$0,9364 | -1,86% | 0,77% | - | US$14.889,09 | - |
| 4794 |  Farmland Protocol FAR | US$0,007625 | -0,70% | -9,18% | - | US$14.812,74 | - |
| 4795 |  LaunchVerse XLV | US$0,0002211 | -5,74% | 51,05% | - | US$14.899,30 | - |
| 4796 |  Thunder Lands TNDR | US$0,0001592 | 2,16% | -1,15% | - | US$15.081,33 | - |
| 4797 |  Neuroni AI NEURONI | US$0,06171 | -2,63% | -45,15% | - | US$14.785,29 | - |
| 4798 |  iNFTspace INS | US$0,000008603 | -0,08% | -5,49% | - | US$14.707,51 | - |
| 4799 |  Viddli MTY | US$0,001490 | -11,31% | 13,87% | - | US$14.731,06 | - |
| 4800 |  Phuture PHTR | US$0,02788 | -0,43% | -6,60% | - | US$14.672,31 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.