Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Unit Protocol Duck DUCK | US$0,007019 | 1,45% | -8,13% | - | US$16.532,52 | - |
| 4702 |  TruePNL PNL | US$0,01962 | -1,59% | -0,50% | - | US$16.486,34 | - |
| 4703 |  Bored Candy City CANDY | US$0,01978 | -1,26% | -10,53% | - | US$17.075,94 | - |
| 4704 |  Shelling SHL | US$0,000005391 | -4,60% | 0,13% | - | US$16.471,78 | - |
| 4705 |  UNION Protocol Governance Token UNN | US$0,0005454 | -1,41% | 5,18% | - | US$16.477,88 | - |
| 4706 |  Fautor FDM | US$0,005962 | -26,12% | -42,96% | - | US$16.453,33 | - |
| 4707 |  OreoSwap OREO | US$0,1639 | -2,18% | -9,75% | - | US$16.581,97 | - |
| 4708 |  Mammoth MMT | US$0,002101 | 0,03% | 10,53% | - | US$16.518,90 | - |
| 4709 |  Mithril Share MIS | US$0,2408 | 6,56% | 4,81% | - | US$16.409,95 | - |
| 4710 |  Croatian FF Fan Token VATRENI | US$0,3107 | -6,89% | -4,04% | - | US$16.430,49 | - |
| 4711 |  Shiba Girlfriend SHIBGF | US$0,000000000594 | 1,28% | -53,01% | - | US$16.348,79 | - |
| 4712 |  SoPay SOP | US$0,00002308 | 3,39% | 1,19% | - | US$16.294,81 | - |
| 4713 |  Yuse Token YUSE | US$0,005961 | 0,61% | -5,29% | - | US$16.308,39 | - |
| 4714 |  Zenlink ZLK | US$0,02456 | -5,11% | -4,84% | - | US$16.267,84 | - |
| 4715 |  YIN Finance YIN | US$0,01578 | -6,52% | -8,82% | - | US$16.218,25 | - |
| 4716 |  Future1coin F1C | US$0,0001307 | -0,02% | -3,69% | - | US$16.200,66 | - |
| 4717 |  Wrapped Brise WBRISE | US$0,0000004034 | 0,81% | -6,44% | - | US$16.159,84 | - |
| 4718 |  MetaX X1 | US$1,52 | -1,80% | -4,89% | - | US$16.148,36 | - |
| 4719 |  Indigo Protocol - iBTC IBTC | US$30.652,90 | 3,14% | 3,39% | - | US$16.095,45 | - |
| 4720 |  Melecoin MELE | US$0,009004 | 12,54% | -24,98% | - | US$16.092,98 | - |
| 4721 |  Hosky Token HOSKY | US$0,00000002112 | -3,93% | -1,98% | - | US$16.305,12 | - |
| 4722 |  The Three Kingdoms TTK | US$0,0004578 | 1,43% | 0,48% | - | US$15.997,69 | - |
| 4723 |  LemoChain LEMO | US$0,0001303 | 2,93% | -5,64% | - | US$16.039,82 | - |
| 4724 |  HNC COIN HNC | US$0,009974 | -1,40% | -13,27% | - | US$16.049,72 | - |
| 4725 |  MCFinance MCF | US$0,004752 | 0,07% | 0,07% | - | US$16.146,37 | - |
| 4726 |  Drunk Robots METAL | US$0,0007216 | -1,41% | -11,56% | - | US$15.930,58 | - |
| 4727 |  AtPay ATPAY | US$0,3712 | 1,29% | -10,25% | - | US$15.907,15 | - |
| 4728 |  Parrot Protocol PRT | US$0,002794 | -2,49% | -6,72% | - | US$16.011,39 | - |
| 4729 |  Dubbz DUBBZ | US$0,2171 | -11,61% | -12,82% | - | US$15.968,24 | - |
| 4730 |  Cindrum CIND | US$0,001336 | -1,96% | 8,30% | - | US$15.968,90 | - |
| 4731 |  Poof Token POOF | US$0,1082 | -2,62% | 54,56% | - | US$15.901,81 | - |
| 4732 |  LoungeM LZM | US$0,08156 | -8,53% | -17,86% | - | US$15.872,98 | - |
| 4733 |  NSUR COIN NSUR | US$0,00008904 | -2,17% | -4,30% | - | US$15.936,48 | - |
| 4734 |  Monerium EUR emoney EURe | US$1,11 | 0,70% | 1,02% | - | US$15.847,38 | - |
| 4735 |  FunFi FNF | US$0,000000000274 | -0,86% | -1,90% | - | US$15.833,01 | - |
| 4736 |  PixiaAI PIXIA | US$0,01435 | -16,80% | -40,22% | - | US$15.793,18 | - |
| 4737 |  T23 T23 | US$0,000000000501 | -0,87% | -0,74% | - | US$15.803,92 | - |
| 4738 |  WeStarter WAR | US$0,004148 | 3,06% | -20,37% | - | US$15.781,32 | - |
| 4739 |  Pantomime PANTO | US$0,02961 | 26,78% | -34,94% | - | US$15.753,59 | - |
| 4740 |  Planet Sandbox PSB | US$0,03898 | 0,88% | -3,21% | - | US$15.776,37 | - |
| 4741 |  CrossWallet CWT | US$0,01113 | -3,65% | -1,41% | - | US$15.794,16 | - |
| 4742 |  Super Bitcoin SBTC | US$0,5948 | -3,65% | 25,34% | - | US$15.757,96 | - |
| 4743 |  Lion Token LION | US$0,00005848 | -5,10% | -5,39% | - | US$15.719,76 | - |
| 4744 |  SpiderDAO SPDR | US$0,0002511 | 3,75% | 85,94% | - | US$15.677,63 | - |
| 4745 |  Blind Boxes BLES | US$0,005303 | -2,86% | -2,68% | - | US$15.648,58 | - |
| 4746 |  Shibarium Name Service SNS | US$0,000002834 | 20,69% | -15,02% | - | US$15.658,40 | - |
| 4747 |  BAMBOO TOKEN BBO | US$1,08 | 5,70% | 11,72% | - | US$15.660,48 | - |
| 4748 |  PoolTogether POOL | US$0,8672 | 1,59% | -5,78% | - | US$15.679,46 | - |
| 4749 |  HODL HODL | US$0,000000002515 | -7,41% | -3,05% | - | US$15.657,71 | - |
| 4750 |  Balkari BKR | US$0,03160 | 6,49% | -3,04% | - | US$15.647,78 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.