Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GoldMiner GM | US$0,000003484 | 7,67% | -10,82% | - | US$13.630,57 | - |
| 4852 |  CryptoCoinPay CCP | US$0,02811 | -8,14% | -37,69% | - | US$13.702,24 | - |
| 4853 |  Nether NFT NTR | US$0,009601 | 29,87% | -4,40% | - | US$13.541,05 | - |
| 4854 |  Sipher SIPHER | US$0,05905 | 0,70% | -10,42% | - | US$13.530,10 | - |
| 4855 |  The Frog FROG | US$0,03019 | -59,24% | 0,00% | - | US$13.596,18 | - |
| 4856 |  MELI MELI | US$0,001009 | 0,03% | -15,70% | - | US$13.546,06 | - |
| 4857 |  Denizlispor Fan Token DNZ | US$0,002929 | -7,07% | -0,28% | - | US$13.543,10 | - |
| 4858 |  Artmeta MART | US$0,005116 | -0,69% | -8,28% | - | US$13.553,57 | - |
| 4859 |  Sphere Finance SPHERE | US$0,002761 | -3,10% | -6,55% | - | US$13.534,62 | - |
| 4860 |  Noku NOKU | US$0,2863 | -1,62% | -9,21% | - | US$13.522,50 | - |
| 4861 |  AirCoin AIR | US$0,00000003614 | 0,16% | 1,06% | - | US$13.615,66 | - |
| 4862 |  99Starz STZ | US$0,07395 | -1,42% | -6,92% | - | US$13.442,71 | - |
| 4863 |  tBTC TBTC | US$28.457,10 | -0,18% | -3,28% | - | US$13.456,88 | - |
| 4864 |  Sense4FIT SFIT | US$0,009147 | 6,06% | 0,52% | - | US$13.466,97 | - |
| 4865 |  Coral Swap CORAL | US$0,02212 | 8,32% | -9,07% | - | US$13.494,39 | - |
| 4866 |  Hydraverse HDV | US$0,0003726 | -5,04% | -9,45% | - | US$13.475,57 | - |
| 4867 |  Lever Token LEV | US$0,008476 | -4,06% | -9,30% | - | US$13.432,69 | - |
| 4868 |  Future Of Fintech FOF | US$0,02260 | -5,66% | -19,39% | - | US$13.412,70 | - |
| 4869 |  PUF PUF | US$0,000001409 | 15,76% | -83,72% | - | US$13.420,66 | - |
| 4870 |  DxSale.Network SALE | US$0,1546 | -3,05% | -4,67% | - | US$13.386,98 | - |
| 4871 |  HalfPizza PIZA | US$0,000008553 | -3,94% | 21,44% | - | US$13.372,95 | - |
| 4872 |  CORN CORN | US$8,83 | -0,32% | -4,80% | - | US$13.399,09 | - |
| 4873 |  FARM ME FAME | US$0,003138 | 4,82% | 7,21% | - | US$13.322,30 | - |
| 4874 |  Treasure Under Sea TUS | US$0,00003348 | -4,54% | -55,02% | - | US$13.303,23 | - |
| 4875 |  Galactic Arena: The NFTverse GAN | US$0,0001326 | 1,75% | 3,77% | - | US$13.242,22 | - |
| 4876 |  Bombcrypto BCOIN | US$0,003316 | -1,51% | -1,17% | - | US$13.189,42 | - |
| 4877 |  MTG Token MTG | US$0,001128 | -1,55% | -19,13% | - | US$13.301,49 | - |
| 4878 |  Bitcoin God GOD | US$2,13 | -1,61% | -20,48% | - | US$13.247,77 | - |
| 4879 |  GARFIELD GARFIELD | US$0,0000002602 | -66,97% | 0,00% | - | US$13.303,67 | - |
| 4880 |  Basis Share BAS | US$0,1971 | -1,52% | -0,42% | - | US$13.210,27 | - |
| 4881 |  Basis Gold Share BAGS | US$0,3740 | -1,04% | 0,65% | - | US$13.196,56 | - |
| 4882 |  Victory Gem VTG | US$0,0008026 | -10,71% | -26,85% | - | US$13.167,89 | - |
| 4883 |  MINE Network MNET | US$0,0007824 | 6,54% | -8,22% | - | US$13.296,44 | - |
| 4884 |  CoreStarter CSTR | US$0,003646 | 0,19% | 1,45% | - | US$13.156,94 | - |
| 4885 |  MuesliSwap MILK MILK | US$1,16 | 11,28% | 20,61% | - | US$13.148,68 | - |
| 4886 |  Mimo Governance Token MIMO | US$0,03226 | 6,89% | -2,37% | - | US$13.107,28 | - |
| 4887 |  SalmonSwap SAL | US$1,32 | 2,18% | 31,53% | - | US$13.132,34 | - |
| 4888 |  Hero Arena HERA | US$0,006944 | -1,70% | 12,60% | - | US$13.075,34 | - |
| 4889 |  WEB4 AI WEB4 | US$0,000000004399 | -0,10% | 69,00% | - | US$12.995,95 | - |
| 4890 |  DNAxCAT Token DXCT | US$0,08737 | 0,30% | 1,91% | - | US$12.970,72 | - |
| 4891 |  Greenheart CBD CBD | US$0,01732 | -3,78% | 2,37% | - | US$13.109,39 | - |
| 4892 |  EdgeSwap EGS | US$0,0009994 | -1,58% | 0,06% | - | US$13.008,83 | - |
| 4893 |  Spherium SPHRI | US$0,01984 | -4,77% | -20,45% | - | US$13.026,41 | - |
| 4894 |  NFTLaunch NFTL | US$0,005832 | 0,20% | -5,51% | - | US$12.983,48 | - |
| 4895 |  Metan Evolutions METAN | US$0,003855 | 1,03% | -0,24% | - | US$12.931,50 | - |
| 4896 |  Polygonum Online POG | US$0,006240 | 1,04% | 0,52% | - | US$12.902,67 | - |
| 4897 |  EHash EHASH | US$0,02778 | -23,66% | -24,64% | - | US$12.946,95 | - |
| 4898 |  Planet AQUA | US$32,09 | -3,26% | -17,46% | - | US$12.947,26 | - |
| 4899 |  COXSWAP V2 COX | US$0,000008424 | 88,01% | 3,29% | - | US$12.935,08 | - |
| 4900 |  Kalissa KALI | US$0,003511 | -1,97% | 1,64% | - | US$12.936,54 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.