Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ZONE ZONE | US$0,002858 | -7,36% | -9,47% | - | US$14.693,56 | - |
| 4802 |  Attack Wagon ATK | US$0,001273 | -1,51% | -6,03% | - | US$14.593,43 | - |
| 4803 |  cCOMP CCOMP | US$0,8096 | -1,59% | -4,40% | - | US$14.575,06 | - |
| 4804 |  Sector Finance SECT | US$0,1068 | -0,08% | -12,26% | - | US$14.574,67 | - |
| 4805 |  Proof Of Memes POM | US$0,02205 | -22,41% | -52,38% | - | US$14.540,47 | - |
| 4806 |  Odasea ODA | US$0,00003877 | -0,21% | 26,78% | - | US$14.531,25 | - |
| 4807 |  Black Box BBTT | US$0,07462 | 26,86% | 24,38% | - | US$13.929,66 | - |
| 4808 |  GOAL token GOAL | US$0,02281 | -14,90% | 2,25% | - | US$14.475,14 | - |
| 4809 |  Sentre Protocol SNTR | US$0,001552 | 0,87% | -4,43% | - | US$14.446,47 | - |
| 4810 |  StarLink SLNV2 | US$0,0001626 | 0,60% | -0,34% | - | US$14.461,42 | - |
| 4811 |  Meowcoin MEWC | US$0,0008968 | 2,08% | -27,87% | - | US$14.451,39 | - |
| 4812 |  Pantos PAN | US$0,07755 | 1,06% | -1,85% | - | US$14.392,14 | - |
| 4813 |  Sashimi SASHIMI | US$0,005110 | -1,23% | -17,19% | - | US$14.376,64 | - |
| 4814 |  Mumon-Ginsen MG | US$0,0003021 | -35,57% | -89,08% | - | US$14.439,90 | - |
| 4815 |  BitcoinX BCX | US$0,0002836 | 10,05% | 0,12% | - | US$14.445,23 | - |
| 4816 |  Infinity Skies ISKY | US$0,004032 | -0,15% | -9,04% | - | US$14.358,44 | - |
| 4817 |  BlockCDN BCDN | US$0,0004588 | -2,04% | -16,19% | - | US$14.447,27 | - |
| 4818 |  Metagame Arena MGA | US$0,01719 | 2,26% | 3,46% | - | US$14.269,28 | - |
| 4819 |  Million Dollar Baby MDB | US$0,01350 | -1,39% | 19,51% | - | US$14.297,83 | - |
| 4820 |  SKYPlay SKP | US$0,01331 | -4,71% | -5,92% | - | US$14.250,47 | - |
| 4821 |  BlockBlend BBL | US$0,01384 | 9,40% | 8,19% | - | US$14.220,06 | - |
| 4822 |  Drawshop Kingdom Reverse JOY | US$0,06952 | 4,00% | 2,01% | - | US$14.173,12 | - |
| 4823 |  Thoreum V3 THOREUM | US$20,14 | 0,94% | 15,39% | - | US$14.193,67 | - |
| 4824 |  Fountain Protocol FTP | US$0,0008397 | -2,34% | -5,45% | - | US$13.918,98 | - |
| 4825 |  Covenant COVN | US$0,3161 | 1,39% | 17,12% | - | US$14.337,07 | - |
| 4826 |  Karus Starter KST | US$0,002062 | -1,96% | -14,24% | - | US$14.114,87 | - |
| 4827 |  KeKChain KEK | US$0,0002857 | 15,93% | 50,59% | - | US$14.222,62 | - |
| 4828 |  Zero ZERO | US$0,04514 | 0,19% | -6,53% | - | US$14.090,96 | - |
| 4829 |  Open Rights Exchange ORE | US$0,005193 | -0,73% | -0,26% | - | US$13.974,85 | - |
| 4830 |  REAL PEPE CEO PEPECEO | US$0,00000005120 | 0,13% | -91,25% | - | US$14.086,51 | - |
| 4831 |  TTcoin TC | US$0,0002581 | -1,20% | 11,25% | - | US$14.354,64 | - |
| 4832 |  GNOME GNOME | US$0,3191 | 3,17% | -12,42% | - | US$14.035,64 | - |
| 4833 |  Leonicorn Swap LEONS | US$0,008064 | 3,95% | -29,70% | - | US$14.024,42 | - |
| 4834 |  Solvent SVT | US$0,01114 | -5,31% | 49,66% | - | US$14.047,96 | - |
| 4835 |  Maximus Token MAXI | US$0,06425 | -7,49% | -10,25% | - | US$14.017,93 | - |
| 4836 |  Drip Network DRIP | US$0,3370 | -0,87% | -7,67% | - | US$13.990,90 | - |
| 4837 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000703 | -7,93% | 22,52% | - | US$13.973,61 | - |
| 4838 |  SILK SILK | US$0,4469 | 2,43% | 22,94% | - | US$13.915,74 | - |
| 4839 |  Shihtzu Exchange STZU | US$0,000000000670 | -10,94% | -88,17% | - | US$13.854,43 | - |
| 4840 |  Operon Origins ORO | US$0,002542 | -6,34% | -14,85% | - | US$13.821,01 | - |
| 4841 |  Silver KAG | US$24,94 | -1,36% | -1,73% | - | US$13.828,25 | - |
| 4842 |  Petroleum OIL OIL | US$0,8189 | -0,07% | 2,80% | - | US$13.791,26 | - |
| 4843 |  League of Ancients LOA | US$0,006641 | 0,42% | 29,87% | - | US$13.738,88 | - |
| 4844 |  Dark Knight DKNIGHT | US$0,001864 | -2,69% | -9,92% | - | US$13.766,36 | - |
| 4845 |  Hypersign identity HID | US$0,01570 | -1,87% | -8,80% | - | US$13.730,83 | - |
| 4846 |  eCredits ECS | US$0,03460 | 0,76% | 28,02% | - | US$13.880,38 | - |
| 4847 |  Pera Finance PERA | US$0,001067 | -7,23% | -24,83% | - | US$13.699,86 | - |
| 4848 |  PathDAO PATH | US$0,007890 | -1,46% | -5,60% | - | US$13.671,42 | - |
| 4849 |  Rebel Bots RBLS | US$0,09910 | -2,77% | -16,86% | - | US$13.570,36 | - |
| 4850 |  Winerz WNZ | US$0,001330 | -1,38% | -4,52% | - | US$13.651,59 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.