Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bumper BUMP | US$0,05299 | -4,55% | -0,28% | - | US$12.135,09 | - |
| 4952 |  ClassZZ CZZ | US$0,004912 | 7,01% | -8,22% | - | US$12.330,95 | - |
| 4953 |  Paralink Network PARA | US$0,0007758 | -8,65% | -26,56% | - | US$12.346,50 | - |
| 4954 |  Pearl PEARL | US$6,46 | -1,14% | -5,02% | - | US$12.272,72 | - |
| 4955 |  LeverageInu LEVI | US$1,09 | 7,18% | -7,49% | - | US$7.445,28 | - |
| 4956 |  1Move 1MT | US$0,1063 | -7,62% | -13,29% | - | US$12.299,51 | - |
| 4957 |  NMKR NMKR | US$0,001868 | -1,92% | -8,44% | - | US$11.890,27 | - |
| 4958 |  ChainPort PORTX | US$0,02074 | -0,60% | -7,61% | - | US$12.255,40 | - |
| 4959 |  Unique Venture Clubs UNQ | US$0,002404 | -1,00% | -20,19% | - | US$12.193,69 | - |
| 4960 |  Ardana DANA | US$0,004186 | 0,51% | 4,96% | - | US$12.033,12 | - |
| 4961 |  Libera Financial LIBERA | US$1,38 | -1,17% | 1,57% | - | US$12.206,28 | - |
| 4962 |  Wrapped Cardano WADA | US$0,4001 | 2,07% | -3,50% | - | US$12.115,41 | - |
| 4963 |  BUILD BUILD | US$0,00009012 | -52,74% | -15,48% | - | US$12.198,45 | - |
| 4964 |  Welups Blockchain WELUPS | US$0,000003902 | 8,42% | 8,23% | - | US$11.571,69 | - |
| 4965 |  SUP SUP | US$5,30 | 1,63% | -0,37% | - | US$12.147,93 | - |
| 4966 |  Quidd QUIDD | US$0,01568 | -2,50% | -5,65% | - | US$12.151,59 | - |
| 4967 |  DekBox DEK | US$0,003751 | 0,48% | 6,40% | - | US$12.157,29 | - |
| 4968 |  Hero Essence HES | US$0,0008616 | 62,30% | 12,50% | - | US$12.100,57 | - |
| 4969 |  ShibaFameV2 SFV2 | US$0,00003720 | -0,90% | -7,97% | - | US$12.083,72 | - |
| 4970 |  FrogSwap FROG | US$0,07649 | -0,20% | -1,13% | - | US$12.101,09 | - |
| 4971 |  ArbiRoul Casino Chip ROUL | US$0,001203 | -16,28% | 8,97% | - | US$12.081,41 | - |
| 4972 |  Vader Protocol VADER | US$0,00005161 | 2,24% | 4,95% | - | US$12.031,96 | - |
| 4973 |  THORChain (ERC20) RUNE | US$0,4394 | 5,47% | -1,75% | - | US$12.071,17 | - |
| 4974 |  CircleSwap CIR | US$0,07346 | 0,91% | -4,69% | - | US$12.078,38 | - |
| 4975 |  BNbitcoin BNBTC | US$0,03958 | -6,75% | -8,84% | - | US$12.096,87 | - |
| 4976 |  Moneta DAO MON | US$0,1363 | -0,65% | -15,37% | - | US$12.024,63 | - |
| 4977 |  Mojito Markets MOJO | US$0,002469 | -0,92% | -15,03% | - | US$12.018,67 | - |
| 4978 |  Alaya ATP | US$0,06326 | 3,87% | -7,07% | - | US$11.993,59 | - |
| 4979 |  ReadFi $RDF | US$0,007293 | -0,38% | -7,35% | - | US$11.997,80 | - |
| 4980 |  Utopia USD UUSD | US$0,9999 | 0,03% | 0,01% | - | US$12.063,02 | - |
| 4981 |  DeFIL DFL | US$0,002669 | -0,04% | 1,26% | - | US$11.956,91 | - |
| 4982 |  Supreme Finance HYPES | US$0,004172 | -0,45% | 1,96% | - | US$11.797,07 | - |
| 4983 |  Rave Names RAVE | US$0,05462 | 24,13% | -43,49% | - | US$10.560,03 | - |
| 4984 |  Elon GOAT EGT | US$0,0001208 | -12,10% | -16,33% | - | US$11.912,32 | - |
| 4985 |  INU INU | US$0,000000000459 | 0,51% | -0,81% | - | US$11.904,87 | - |
| 4986 |  KnightSwap KNIGHT | US$0,007905 | -1,64% | -3,01% | - | US$11.903,62 | - |
| 4987 |  Krypton Galaxy Coin KGC | US$0,00006804 | 0,70% | -6,50% | - | US$11.881,51 | - |
| 4988 |  xNFT Protocol XNFT | US$0,001503 | -1,06% | -2,15% | - | US$11.665,47 | - |
| 4989 |  Dragon Crypto Aurum DCAU | US$13,07 | -2,37% | -14,96% | - | US$11.925,01 | - |
| 4990 |  Zone of Avoidance ZOA | US$0,0008849 | -0,97% | -2,44% | - | US$11.874,51 | - |
| 4991 |  Mecha Morphing MAPE | US$0,01304 | -0,16% | -4,36% | - | US$11.750,71 | - |
| 4992 |  BitShiba SHIBA | US$0,00000001105 | -3,37% | -8,98% | - | US$11.842,12 | - |
| 4993 |  Child Support CS | US$0,0001239 | -5,53% | -12,39% | - | US$11.693,07 | - |
| 4994 |  Metaverse Index MVI | US$22,50 | -6,20% | -7,93% | - | US$11.823,96 | - |
| 4995 |  Arken Finance ARKEN | US$0,002030 | -4,17% | 21,20% | - | US$11.801,42 | - |
| 4996 |  IMAYC IMAYC | US$2,03 | 3,26% | -4,74% | - | US$11.753,31 | - |
| 4997 |  PoorPleb PP | US$0,000009642 | -11,48% | -18,28% | - | US$11.753,75 | - |
| 4998 |  Bitpanda Ecosystem Token BEST | US$0,4406 | 1,25% | -0,97% | - | US$11.749,29 | - |
| 4999 |  READ2N RCM | US$0,2914 | -4,15% | -7,49% | - | US$11.639,40 | - |
| 5000 |  Polar Sync POLAR | US$0,02630 | -2,88% | -11,64% | - | US$11.711,74 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.