Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003797 | -8,19% | -5,61% | - | US$17.803,73 | - |
| 4652 |  X Social Network X-AI | US$0,0002935 | 8,83% | -20,12% | - | US$17.767,13 | - |
| 4653 |  PulseDogecoin PLSD | US$2,78 | 11,75% | 0,89% | - | US$17.743,91 | - |
| 4654 |  APCH APCH | US$0,09812 | -5,25% | -11,50% | - | US$17.615,75 | - |
| 4655 |  GICTrade GICT | US$0,9808 | 6,03% | 0,10% | - | US$17.574,99 | - |
| 4656 |  Thala THL | US$0,4981 | -1,62% | -25,05% | - | US$17.430,57 | - |
| 4657 |  LEMON LEMN | US$0,009021 | -7,94% | -23,25% | - | US$17.454,67 | - |
| 4658 |  Akt.io AKTIO | US$0,3361 | 0,03% | -5,61% | - | US$17.444,18 | - |
| 4659 |  Socean Staked Sol SCNSOL | US$23,73 | -1,12% | -5,41% | - | US$17.792,40 | - |
| 4660 |  Adadao ADAO | US$0,002361 | 3,82% | 2,51% | - | US$17.319,18 | - |
| 4661 |  aEGGS aEGGS | US$0,00000005269 | -1,59% | -58,02% | - | US$17.387,80 | - |
| 4662 |  Hush.cash HUSH | US$0,2500 | -17,92% | 0,00% | - | US$17.360,60 | - |
| 4663 |  Mimir Token MIMIR | US$0,003196 | 2,91% | -9,07% | - | US$17.396,48 | - |
| 4664 |  PROXI CREDIT | US$0,007198 | 0,73% | -4,80% | - | US$17.343,92 | - |
| 4665 |  DAOLaunch DAL | US$0,09087 | 2,67% | -15,88% | - | US$17.253,85 | - |
| 4666 |  Fisco Coin FSCC | US$1,25 | -2,35% | -9,15% | - | US$17.407,33 | - |
| 4667 |  Titan Hunters TITA | US$0,001671 | 0,73% | -3,88% | - | US$17.279,49 | - |
| 4668 |  NFTBomb NBP | US$0,00008523 | 3,65% | 3,92% | - | US$17.241,01 | - |
| 4669 |  Firebird Aggregator FBA | US$0,8897 | 0,21% | 1,02% | - | US$17.120,60 | - |
| 4670 |  Afyonspor Fan Token AFYON | US$0,004679 | 0,03% | -5,33% | - | US$17.083,97 | - |
| 4671 |  MetaFighter MF | US$0,0003636 | -2,80% | 0,46% | - | US$17.074,36 | - |
| 4672 |  IX Swap IXS | US$0,02878 | 2,21% | -4,87% | - | US$16.637,27 | - |
| 4673 |  VinDax Coin VD | US$0,008553 | 8,42% | 2,75% | - | US$17.095,51 | - |
| 4674 |  Netswap NETT | US$0,2236 | -0,23% | -12,59% | - | US$17.066,32 | - |
| 4675 |  Sigil Finance SIGIL | US$0,0005209 | 29,27% | 59,24% | - | US$17.045,88 | - |
| 4676 |  BITONE BIO | US$0,1064 | -1,81% | -2,02% | - | US$16.844,61 | - |
| 4677 |  FreeTrump TRUMP | US$0,0005749 | -4,58% | 0,00% | - | US$17.033,03 | - |
| 4678 |  Battle For Giostone BFG | US$0,05400 | -0,09% | -4,81% | - | US$17.105,59 | - |
| 4679 |  TaleCraft CRAFT | US$0,006409 | -5,33% | -7,37% | - | US$17.002,09 | - |
| 4680 |  One Share ONS | US$1,92 | 1,73% | 4,03% | - | US$16.917,68 | - |
| 4681 |  Larix LARIX | US$0,0002818 | 3,65% | -2,54% | - | US$16.982,25 | - |
| 4682 |  Genie Protocol GNP | US$0,0005162 | -0,13% | -6,94% | - | US$16.811,94 | - |
| 4683 |  Liquid KSM LKSM | US$4,00 | -3,35% | -9,67% | - | US$17.010,21 | - |
| 4684 |  NFTMart Token NMT | US$0,004960 | -2,68% | -9,93% | - | US$16.963,30 | - |
| 4685 |  Cia Protocol CIA | US$0,000007464 | 9,71% | 17,90% | - | US$16.898,45 | - |
| 4686 |  TosDis DIS | US$3,54 | -1,02% | 4,09% | - | US$16.905,10 | - |
| 4687 |  Safemars SAFEMARS | US$0,00000001007 | -1,34% | 0,55% | - | US$16.848,20 | - |
| 4688 |  Cherry Network CHER | US$0,009748 | 7,87% | 14,72% | - | US$16.899,07 | - |
| 4689 |  Canto Inu CINU | US$0,000000000945 | -10,53% | -31,52% | - | US$16.819,35 | - |
| 4690 |  Single Finance SINGLE | US$0,003481 | 0,31% | -6,66% | - | US$16.806,72 | - |
| 4691 |  KCAL KCAL | US$0,2271 | -0,03% | -3,14% | - | US$16.655,30 | - |
| 4692 |  ReSource Protocol SOURCE | US$0,03242 | 0,17% | -3,73% | - | US$16.798,42 | - |
| 4693 |  Asia Coin ASIA | US$0,1264 | 2,28% | -1,23% | - | US$16.702,51 | - |
| 4694 |  Nomad NOMAD | US$0,00005010 | 2,37% | 55,84% | - | US$16.700,34 | - |
| 4695 |  SportsIcon ICONS | US$0,02936 | 4,94% | -1,16% | - | US$16.642,56 | - |
| 4696 |  Wolf Works DAO WLD | US$0,008806 | 5,72% | 45,25% | - | US$16.655,43 | - |
| 4697 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,01% | - | US$16.641,42 | - |
| 4698 |  DOGECUBE DOGECUBE | US$0,00008929 | 24,08% | -2,74% | - | US$16.611,13 | - |
| 4699 |  VIP Token VIP | US$0,00000002195 | -2,00% | 14,03% | - | US$16.569,30 | - |
| 4700 |  Agricoin AGX | US$0,01113 | 327,81% | 469,68% | - | US$16.288,53 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.