Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Degis DEG | US$0,05920 | 5,10% | 172,51% | - | US$26.081,39 | - |
| 4452 |  Cat-in-a-Box Ether BOXETH | US$1.845,85 | 0,00% | 0,00% | - | US$26.062,58 | - |
| 4453 |  Blocksport BSPT | US$0,001299 | -9,01% | -16,18% | - | US$26.120,54 | - |
| 4454 |  Lotto Arbitrum LOTTO | US$0,3920 | -4,81% | -42,45% | - | US$25.942,85 | - |
| 4455 |  Dollarmoon DMOON | US$0,06210 | 2,21% | -22,14% | - | US$25.854,15 | - |
| 4456 |  Boop BOOP | US$0,4952 | 2,78% | 37,01% | - | US$25.596,28 | - |
| 4457 |  BLOCKS BLOCKS | US$0,001129 | 1,12% | -5,44% | - | US$25.610,83 | - |
| 4458 |  LFGSwap Finance(Arbitrum) LFG | US$0,01336 | 5,65% | -30,27% | - | US$25.774,80 | - |
| 4459 |  TURBOCHAIN TBC | US$0,06772 | 18,50% | -29,85% | - | US$25.588,54 | - |
| 4460 |  VeraOne VRO | US$65,14 | 0,70% | 3,37% | - | US$25.528,48 | - |
| 4461 |  Stripto STRIP | US$0,000003111 | -0,92% | -1,58% | - | US$25.465,75 | - |
| 4462 |  Generaitiv GAI | US$0,1204 | -10,93% | -47,51% | - | US$25.351,28 | - |
| 4463 |  YAY Games YAY | US$0,0005299 | -0,29% | -14,14% | - | US$24.985,52 | - |
| 4464 |  Hoichi HOICHI | US$0,000004257 | -8,25% | -10,88% | - | US$25.247,96 | - |
| 4465 |  Navis NVS | US$0,0000006421 | -1,05% | -1,26% | - | US$25.220,58 | - |
| 4466 |  POPO POPO | US$0,000000000263 | -9,64% | 0,00% | - | US$25.079,15 | - |
| 4467 |  Artem Coin ARTEM | US$0,001397 | 1,48% | -1,28% | - | US$25.251,87 | - |
| 4468 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001236 | -4,76% | 1,77% | - | US$25.194,77 | - |
| 4469 |  ElonPepe ELONPEPE | US$0,000000000245 | 18,62% | 0,00% | - | US$25.127,80 | - |
| 4470 |  Whisper WISP | US$0,01736 | -13,91% | -9,33% | - | US$25.092,01 | - |
| 4471 |  LUSD Chicken Bonds BLUSD | US$1,17 | 0,17% | 0,29% | - | US$25.076,61 | - |
| 4472 |  Airbloc ABL | US$0,005552 | 8,35% | 3,55% | - | US$25.184,72 | - |
| 4473 |  LFGSwap Finance(CORE) LFG | US$0,008511 | 0,12% | -13,21% | - | US$24.788,71 | - |
| 4474 |  MoonStarter MNST | US$0,007964 | 2,24% | 0,98% | - | US$24.692,40 | - |
| 4475 |  Lenda LENDA | US$0,0008783 | -1,52% | -2,03% | - | US$24.851,88 | - |
| 4476 |  BLACKHOLE PROTOCOL BLACK | US$0,003235 | 36,31% | 14,23% | - | US$24.832,92 | - |
| 4477 |  Acet ACT | US$0,006900 | -2,49% | -5,59% | - | US$24.529,12 | - |
| 4478 |  Seek Tiger STI | US$0,002197 | -0,51% | -1,58% | - | US$24.660,45 | - |
| 4479 |  CloudTx CLOUD | US$0,005467 | -20,56% | -24,28% | - | US$24.620,81 | - |
| 4480 |  CRYPTORG CTG | US$0,1346 | 6,52% | -16,41% | - | US$24.414,89 | - |
| 4481 |  ILUS Coin ILUS | US$0,1771 | -2,03% | 1,97% | - | US$24.241,95 | - |
| 4482 |  BH Network BHAT | US$0,02657 | 3,72% | 2,97% | - | US$25.083,54 | - |
| 4483 |  Lucky Block (V2) LBLOCK | US$0,0001887 | -2,36% | 3,78% | - | US$24.360,71 | - |
| 4484 |  Saddle SDL | US$0,009813 | 2,35% | -0,47% | - | US$24.340,44 | - |
| 4485 |  Minto BTCMT | US$0,7408 | -1,02% | -5,87% | - | US$24.146,81 | - |
| 4486 |  Maximus LUCKY LUCKY | US$0,04472 | -6,39% | -24,91% | - | US$24.048,16 | - |
| 4487 |  Luna Inu LINU | US$0,000000000621 | 15,82% | 1,67% | - | US$24.040,50 | - |
| 4488 |  Devour DPAY | US$0,004044 | -4,21% | -0,49% | - | US$24.010,44 | - |
| 4489 |  Kapital DAO KAP | US$0,1285 | 1,81% | -3,54% | - | US$24.034,16 | - |
| 4490 |  The Forbidden Forest FORESTPLUS | US$0,003743 | -3,10% | -8,55% | - | US$23.913,30 | - |
| 4491 |  Unitech UTC | US$1,00 | 0,80% | 0,52% | - | US$23.932,79 | - |
| 4492 |  Stella Fantasy SFTY | US$0,05454 | -3,85% | 2,13% | - | US$23.977,35 | - |
| 4493 |  KoinBülteni Token KOINB | US$0,3573 | 0,18% | -14,42% | - | US$23.832,57 | - |
| 4494 |  Real Estate Token R3T | US$0,04936 | -1,63% | -52,21% | - | US$23.879,24 | - |
| 4495 |  Mouseworm MOUSEWORM | US$1,15 | -13,78% | 25,14% | - | US$23.796,07 | - |
| 4496 |  Adana Demirspor Token DEMIR | US$1,13 | -4,75% | -9,77% | - | US$23.826,24 | - |
| 4497 |  CatMouseWorld RICE | US$0,002630 | -36,41% | 0,00% | - | US$23.857,41 | - |
| 4498 |  Swirl Tools SWIRL | US$0,00000002914 | -36,82% | -43,69% | - | US$23.699,95 | - |
| 4499 |  MODA DAO MODA | US$0,4274 | -3,47% | -16,48% | - | US$23.652,96 | - |
| 4500 |  Artrade ATR | US$0,003078 | -0,47% | -17,13% | - | US$23.529,79 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.