Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pikaster RBP | US$0,0001190 | -20,64% | -54,05% | - | US$23.699,32 | - |
| 4502 |  Geist Finance GEIST | US$0,005486 | -5,99% | -1,55% | - | US$23.458,46 | - |
| 4503 |  Day By Day DBD | US$0,006080 | -1,85% | -2,51% | - | US$23.286,86 | - |
| 4504 |  Futureswap FST | US$0,06399 | 4,43% | -14,32% | - | US$23.416,99 | - |
| 4505 |  SHIBCAT SHIBCAT | US$0,000000000041 | -5,06% | -6,01% | - | US$23.589,31 | - |
| 4506 |  Liquidus LIQ | US$0,1159 | -2,65% | -7,99% | - | US$23.332,11 | - |
| 4507 |  SymVerse SYM | US$0,01209 | 0,70% | 10,82% | - | US$23.346,68 | - |
| 4508 |  Basilisk BSX | US$0,0001235 | 11,17% | -5,23% | - | US$23.287,41 | - |
| 4509 |  CoinsPaid CPD | US$0,01775 | 3,29% | -4,00% | - | US$23.221,69 | - |
| 4510 |  Potentiam PTM | US$0,01108 | 0,37% | -12,70% | - | US$23.478,33 | - |
| 4511 |  RocketVerse RKV | US$0,01143 | 23,06% | 0,00% | - | US$23.075,20 | - |
| 4512 |  CatKing CKING | US$0,000000000110 | 2,47% | -15,17% | - | US$23.142,31 | - |
| 4513 |  NDB NDB | US$0,009655 | 12,82% | -6,84% | - | US$23.247,83 | - |
| 4514 |  Frax Price Index FPI | US$1,07 | -1,58% | 2,58% | - | US$22.915,28 | - |
| 4515 |  Revenue Coin RVC | US$0,001842 | -1,63% | -8,38% | - | US$22.823,73 | - |
| 4516 |  Decred-Next DCRN | US$0,1770 | -2,23% | -23,35% | - | US$22.908,27 | - |
| 4517 |  Infinite Launch ILA | US$0,002538 | -2,83% | -1,55% | - | US$22.768,57 | - |
| 4518 |  Baby Pepe BBPP | US$0,000000001079 | 21,66% | 0,00% | - | US$22.761,50 | - |
| 4519 |  DeltaFi DELFI | US$0,004963 | -9,07% | -37,39% | - | US$22.664,04 | - |
| 4520 |  Stake DAO CRV SDCRV | US$0,9179 | -2,23% | -0,05% | - | US$22.706,46 | - |
| 4521 |  Mei Flex MF | US$0,2141 | 0,50% | 2,89% | - | US$22.986,76 | - |
| 4522 |  BlackPearl Token BPLC | US$0,0000005002 | 0,03% | 25,01% | - | US$22.658,31 | - |
| 4523 |  Elk Finance ELK | US$0,1512 | -1,08% | -4,52% | - | US$22.604,43 | - |
| 4524 |  Bidao BID | US$0,0009772 | -3,11% | -20,12% | - | US$22.592,30 | - |
| 4525 |  DogeKing DOGEKING | US$0,000000006930 | -1,56% | -0,49% | - | US$22.583,86 | - |
| 4526 |  Treecle TRCL | US$0,001852 | 1,13% | 16,80% | - | US$22.857,22 | - |
| 4527 |  Okse OKSE | US$0,07794 | 1,04% | 9,13% | - | US$23.866,50 | - |
| 4528 |  Raptoreum RTM | US$0,001938 | 1,13% | -6,89% | - | US$22.379,75 | - |
| 4529 |  AlphaRush AI rushAI | US$0,0009979 | -6,71% | -22,13% | - | US$22.307,44 | - |
| 4530 |  Matching Game MATCH | US$0,00002375 | 0,40% | -9,03% | - | US$22.158,07 | - |
| 4531 |  The Neko NEKO | US$0,00001581 | -2,96% | -6,10% | - | US$22.120,52 | - |
| 4532 |  MMFinance (Arbitrum) MMF | US$0,1113 | 0,95% | -0,37% | - | US$22.074,60 | - |
| 4533 |  Neos Credits NCR | US$0,07649 | 3,15% | 0,74% | - | US$22.180,36 | - |
| 4534 |  Artizen ATNT | US$0,003401 | 12,92% | 24,92% | - | US$22.004,36 | - |
| 4535 |  DSquared Governance Token DSQ | US$29,07 | 30,70% | 45,98% | - | US$21.790,82 | - |
| 4536 |  Flourishing AI AI | US$0,02361 | 8,43% | -56,61% | - | US$21.911,52 | - |
| 4537 |  Wise Token WISE | US$0,1459 | -0,13% | -3,67% | - | US$21.883,56 | - |
| 4538 |  RevolutionGames RVLNG | US$0,003111 | 2,30% | 13,56% | - | US$21.628,55 | - |
| 4539 |  TokenSwap TP | US$0,0001311 | -5,04% | -9,02% | - | US$21.881,68 | - |
| 4540 |  QiDao QI | US$0,06881 | -1,63% | -8,77% | - | US$21.793,30 | - |
| 4541 |  MyToken MT | US$0,0001595 | 1,34% | 13,32% | - | US$21.871,50 | - |
| 4542 |  Aerarium Fi AERA | US$6,73 | 1,06% | -10,20% | - | US$21.839,39 | - |
| 4543 |  Moonie NFT MNY | US$0,00004437 | -5,06% | 17,26% | - | US$21.846,29 | - |
| 4544 |  MAGIKAL.ai MGKL | US$0,0000006786 | -8,79% | -33,77% | - | US$21.741,80 | - |
| 4545 |  BENQI Liquid Staked AVAX SAVAX | US$18,46 | -2,58% | -9,13% | - | US$21.635,47 | - |
| 4546 |  Funex FUNEX | US$0,05907 | -0,99% | -0,05% | - | US$21.542,65 | - |
| 4547 |  Moss Carbon Credit MCO2 | US$1,41 | -0,88% | -6,03% | - | US$22.113,00 | - |
| 4548 |  StepEx SPEX | US$0,0009644 | -29,15% | -18,71% | - | US$21.697,49 | - |
| 4549 |  CryptoBank CBANK | US$0,001108 | -3,26% | -19,25% | - | US$21.525,36 | - |
| 4550 |  Invesco QQQ Trust Defichain DQQQ | US$141,14 | 0,66% | -24,23% | - | US$21.429,82 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.