Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MaidSafeCoin MAID | US$0,2158 | 11,11% | 29,72% | - | US$27.800,00 | - |
| 4402 |  Meta Spatial SPAT | US$0,003744 | 0,26% | -5,10% | - | US$27.754,26 | - |
| 4403 |  KOMPETE KOMPETE | US$0,01337 | -3,66% | -20,49% | - | US$27.689,65 | - |
| 4404 |  BSC TOOLS TOOLS | US$0,008318 | -5,77% | -3,32% | - | US$27.592,29 | - |
| 4405 |  PolkaFantasy XP | US$0,05314 | -0,28% | -4,30% | - | US$27.576,41 | - |
| 4406 |  CORE ID CID | US$0,01316 | -4,83% | -10,48% | - | US$27.747,89 | - |
| 4407 |  Maneki NEKO | US$0,007238 | 8,00% | 75,14% | - | US$27.544,08 | - |
| 4408 |  Bard Protocol BARD | US$0,00003890 | -84,21% | -91,91% | - | US$27.495,14 | - |
| 4409 |  handleFOREX FOREX | US$0,01643 | -10,13% | -16,46% | - | US$27.724,42 | - |
| 4410 |  HydraDX HDX | US$0,004829 | -3,88% | 6,22% | - | US$27.387,15 | - |
| 4411 |  Occam.Fi OCC | US$0,2018 | 1,33% | -10,79% | - | US$27.299,67 | - |
| 4412 |  Dao Space DAOP | US$0,02772 | -10,16% | -5,17% | - | US$27.272,45 | - |
| 4413 |  Dot Finance PINK | US$0,001758 | -1,45% | -7,55% | - | US$27.257,66 | - |
| 4414 |  Bezoge Earth BEZOGE | US$0,000000000218 | 11,27% | 0,22% | - | US$27.196,11 | - |
| 4415 |  Cramer Coin CRAMER | US$0,001781 | -14,51% | -4,36% | - | US$27.130,48 | - |
| 4416 |  Launchpool LPOOL | US$0,2136 | 5,21% | 6,56% | - | US$27.317,70 | - |
| 4417 |  TechTrees TTC | US$0,0007044 | -15,89% | -25,66% | - | US$26.446,59 | - |
| 4418 |  Ginoa GINOA | US$0,2039 | -1,89% | -20,53% | - | US$27.163,98 | - |
| 4419 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -7,14% | -40,91% | - | US$27.033,13 | - |
| 4420 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002046 | -1,94% | -5,63% | - | US$27.076,64 | - |
| 4421 |  zkDoge ZKDOGE | US$0,00003881 | 4,05% | -20,44% | - | US$27.040,01 | - |
| 4422 |  Turkish Basketball Federation Fan Token TBFT | US$0,03250 | -1,29% | -7,92% | - | US$27.037,30 | - |
| 4423 |  Cyberpunk City CYBER | US$0,2472 | 7,75% | 6,43% | - | US$27.041,22 | - |
| 4424 |  Venus Filecoin vFIL | US$0,1082 | -1,86% | -7,95% | - | US$26.015,94 | - |
| 4425 |  Broovs Projects BRS | US$0,0001696 | 0,45% | 3,51% | - | US$26.885,78 | - |
| 4426 |  xx network XX | US$0,1957 | -5,61% | -2,10% | - | US$26.798,26 | - |
| 4427 |  CargoX CXO | US$0,1360 | 0,49% | -5,04% | - | US$26.715,21 | - |
| 4428 |  CZRED CZR | US$0,7440 | 2,18% | -70,57% | - | US$27.263,45 | - |
| 4429 |  ClearDAO CLH | US$0,004188 | 2,23% | -3,72% | - | US$26.927,89 | - |
| 4430 |  PeerMe SUPER | US$0,03708 | 29,13% | 31,47% | - | US$26.720,95 | - |
| 4431 |  GenomicDao G-Stroke PCSP | US$0,005995 | 0,05% | -2,98% | - | US$26.399,60 | - |
| 4432 |  GET GET | US$0,01161 | 1,58% | 11,17% | - | US$27.148,85 | - |
| 4433 |  Pepe Girl PEPEG | US$0,000000000211 | -11,85% | 0,00% | - | US$26.650,37 | - |
| 4434 |  StrongHands Finance ISHND | US$0,02251 | 9,23% | 14,29% | - | US$26.559,66 | - |
| 4435 |  DeFi Kingdoms JADE JADE | US$0,02549 | 0,40% | -10,97% | - | US$26.802,15 | - |
| 4436 |  NeoCortexAI CORAI | US$0,005490 | 0,43% | -7,31% | - | US$26.482,17 | - |
| 4437 |  Pine PINE | US$0,06208 | 1,17% | -12,14% | - | US$25.999,35 | - |
| 4438 |  Wallax WLX | US$0,00002141 | 12,01% | 3,90% | - | US$26.447,54 | - |
| 4439 |  CrypWorld CWC | US$0,1454 | -0,21% | -13,80% | - | US$26.364,96 | - |
| 4440 |  Amazon Tokenized Stock Defichain DAMZN | US$47,28 | -1,68% | -22,80% | - | US$28.772,27 | - |
| 4441 |  JumpToken JMPT | US$1,92 | -0,08% | 0,31% | - | US$26.303,18 | - |
| 4442 |  Synchrony SCY | US$0,0004692 | -10,63% | 123,09% | - | US$26.298,37 | - |
| 4443 |  Monster Galaxy GGM | US$0,005535 | -0,81% | -6,97% | - | US$26.582,02 | - |
| 4444 |  Collie Inu COLLIE | US$0,0000009198 | -11,43% | -16,56% | - | US$26.356,18 | - |
| 4445 |  Axl Inu AXL | US$0,00001746 | -8,38% | -31,58% | - | US$26.283,50 | - |
| 4446 |  Rage On Wheels ROW | US$0,06395 | -2,14% | 6,46% | - | US$26.374,86 | - |
| 4447 |  Elephant Money ELEPHANT | US$0,0000001402 | 0,54% | 0,69% | - | US$26.108,16 | - |
| 4448 |  CFX Quantum CFXQ | US$0,003199 | -0,13% | 1,58% | - | US$27.007,49 | - |
| 4449 |  The APIS API | US$0,003168 | -3,44% | -17,95% | - | US$26.594,43 | - |
| 4450 |  Thunder Brawl THB | US$0,005416 | -6,50% | -22,01% | - | US$26.129,14 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.