Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Freecash FCH | US$0,003436 | -0,90% | -1,41% | - | US$11.506,40 | - |
| 4952 |  OTCBTC Token OTB | US$0,002063 | 45,24% | 21,64% | - | US$11.501,28 | - |
| 4953 |  Lever Token LEV | US$0,008377 | -1,17% | -9,41% | - | US$11.496,41 | - |
| 4954 |  Monopoly Millionaire Control MMC | US$0,07633 | -3,58% | -29,34% | - | US$11.572,99 | - |
| 4955 |  MiniSwap MINI | US$0,01060 | -9,59% | -10,54% | - | US$11.451,78 | - |
| 4956 |  Starpad SRP | US$0,004355 | -0,29% | -3,14% | - | US$11.434,33 | - |
| 4957 |  Luxurious Pro Network Token LPNT | US$0,1781 | -0,38% | -0,06% | - | US$11.405,75 | - |
| 4958 |  Tutellus TUT | US$0,06465 | 3,49% | 5,07% | - | US$11.381,44 | - |
| 4959 |  Shen SHEN | US$0,4474 | 2,51% | 0,62% | - | US$11.349,17 | - |
| 4960 |  PeerMe SUPER | US$0,03522 | -5,02% | 27,68% | - | US$11.306,89 | - |
| 4961 |  Wrapped Cardano WADA | US$0,4071 | 1,77% | 1,01% | - | US$11.274,84 | - |
| 4962 |  Coomer COOM | US$0,00000004863 | -0,35% | 56,97% | - | US$11.323,39 | - |
| 4963 |  Xiglute Coin XGC | US$0,0000006701 | -2,92% | -42,24% | - | US$11.259,23 | - |
| 4964 |  Ozonechain OZONE | US$93,03 | -1,08% | -3,89% | - | US$11.281,46 | - |
| 4965 |  Time Raiders XPND | US$0,00006309 | -61,41% | -78,28% | - | US$11.154,07 | - |
| 4966 |  KICK.IO KICK | US$0,001773 | -2,09% | -34,07% | - | US$11.145,98 | - |
| 4967 |  Zone of Avoidance ZOA | US$0,0008844 | -0,06% | -3,21% | - | US$11.146,69 | - |
| 4968 |  ZONE ZONE | US$0,002782 | -2,65% | -6,70% | - | US$11.036,74 | - |
| 4969 |  ENNO Cash ENNO | US$0,04941 | 1,21% | -16,83% | - | US$11.099,26 | - |
| 4970 |  TigerCEO TIGERCEO | US$0,000000000000 | -47,00% | 0,00% | - | US$11.767,44 | - |
| 4971 |  XFai XFIT | US$0,07631 | 1,44% | 20,79% | - | US$11.114,21 | - |
| 4972 |  CryptoCoinPay CCP | US$0,02810 | -0,02% | -34,65% | - | US$11.077,74 | - |
| 4973 |  Dinger Token DINGER | US$0,000001017 | -1,41% | -12,41% | - | US$11.032,31 | - |
| 4974 |  Bali Coin BALI | US$0,003831 | -10,09% | -20,27% | - | US$11.097,47 | - |
| 4975 |  Furio $FUR | US$0,05706 | -1,26% | -9,97% | - | US$11.053,10 | - |
| 4976 |  TabTrader Token TTT | US$0,006686 | -1,44% | -1,83% | - | US$10.986,64 | - |
| 4977 |  Monerium EUR emoney EURe | US$1,11 | 0,01% | 1,10% | - | US$10.982,50 | - |
| 4978 |  Metis MTS | US$0,0006285 | -13,87% | -18,42% | - | US$10.859,39 | - |
| 4979 |  Solar SOLAR | US$0,006840 | 2,69% | -3,48% | - | US$10.906,79 | - |
| 4980 |  Australian Safe Shepherd ASS | US$0,000000000675 | -1,20% | -8,20% | - | US$10.928,14 | - |
| 4981 |  X7R X7R | US$0,03372 | 2,91% | 1,24% | - | US$10.862,89 | - |
| 4982 |  tBTC TBTC | US$29.542,08 | 3,81% | 2,41% | - | US$10.855,37 | - |
| 4983 |  Krypton Galaxy Coin KGC | US$0,00006791 | -0,19% | -5,29% | - | US$10.817,87 | - |
| 4984 |  Infinity Skies ISKY | US$0,003838 | -4,81% | -8,61% | - | US$10.817,79 | - |
| 4985 |  Baby Pepe BBPP | US$0,000000001272 | 17,97% | 0,00% | - | US$10.779,38 | - |
| 4986 |  Avian AVN | US$0,0001805 | 46,75% | -9,69% | - | US$10.703,33 | - |
| 4987 |  Atlas ATLAS | US$0,0000003774 | -8,80% | -38,12% | - | US$10.743,13 | - |
| 4988 |  xx network XX | US$0,1973 | 0,85% | -2,23% | - | US$10.714,88 | - |
| 4989 |  Aonea Coin A1A | US$0,004492 | -8,84% | -1,18% | - | US$9.943,85 | - |
| 4990 |  Proteo DeFi PROTEO | US$1,18 | 4,79% | 5,86% | - | US$10.705,07 | - |
| 4991 |  Compendium CMFI | US$0,006172 | -25,10% | -35,99% | - | US$10.717,70 | - |
| 4992 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000635 | -9,72% | 14,67% | - | US$10.689,41 | - |
| 4993 |  AI Trader AIT | US$0,001794 | 19,10% | 11,89% | - | US$10.681,70 | - |
| 4994 |  Mercurial Finance MER | US$0,001040 | -8,79% | 20,94% | - | US$10.635,47 | - |
| 4995 |  Sommelier SOMM | US$0,1498 | 1,72% | 1,50% | - | US$10.670,84 | - |
| 4996 |  iTrust.Finance ITG | US$0,001000 | -0,02% | 0,00% | - | US$10.609,70 | - |
| 4997 |  Devour DPAY | US$0,004033 | -0,26% | -2,98% | - | US$10.607,56 | - |
| 4998 |  Beefy Escrowed Fantom BEFTM | US$0,3853 | 5,35% | -6,95% | - | US$10.597,61 | - |
| 4999 |  BossDao BOSS | US$0,004656 | 10,32% | 51,26% | - | US$10.544,22 | - |
| 5000 |  INFAM INF | US$0,1335 | 6,38% | 23,46% | - | US$10.549,18 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.