Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Galactic Arena: The NFTverse GAN | US$0,0001329 | 0,24% | 3,95% | - | US$13.866,38 | - |
| 4802 |  Rainbow Token RBW | US$0,02870 | 0,87% | -5,70% | - | US$13.838,64 | - |
| 4803 |  Mugen Finance MGN | US$84,57 | 0,33% | -4,03% | - | US$13.816,92 | - |
| 4804 |  Hobbes HOBBES | US$0,0000001318 | -9,92% | -42,68% | - | US$13.743,61 | - |
| 4805 |  Clown Pepe HONK | US$0,0000001789 | 69,01% | -75,00% | - | US$13.718,46 | - |
| 4806 |  NEWM NEWM | US$0,01624 | 1,90% | 3,46% | - | US$13.703,17 | - |
| 4807 |  PolyPad POLYPAD | US$0,003866 | -0,01% | 1,61% | - | US$13.720,35 | - |
| 4808 |  Bitcoin God GOD | US$2,16 | 1,43% | 159,47% | - | US$13.684,11 | - |
| 4809 |  Polygonum Online POG | US$0,006348 | 1,74% | 1,23% | - | US$13.703,19 | - |
| 4810 |  KENKA METAVERSE KENKA | US$0,000003870 | -12,32% | -15,37% | - | US$13.535,82 | - |
| 4811 |  Ginoa GINOA | US$0,1857 | -8,92% | -28,18% | - | US$13.742,30 | - |
| 4812 |  Cramer Coin CRAMER | US$0,001718 | -3,55% | 3,61% | - | US$13.567,54 | - |
| 4813 |  Rave Names RAVE | US$0,04212 | -22,88% | -39,87% | - | US$14.936,21 | - |
| 4814 |  Moomonster MOO | US$0,001640 | -2,43% | -4,14% | - | US$13.591,06 | - |
| 4815 |  Phuture PHTR | US$0,02844 | 2,02% | -4,78% | - | US$13.558,06 | - |
| 4816 |  BNbitcoin BNBTC | US$0,03939 | -0,48% | -11,78% | - | US$13.646,57 | - |
| 4817 |  Sunflower Land SFL | US$0,07185 | 1,67% | 16,37% | - | US$13.519,88 | - |
| 4818 |  XIDO FINANCE XIDO | US$2,54 | 9,34% | -1,45% | - | US$13.146,72 | - |
| 4819 |  Wrapped Brise WBRISE | US$0,0000004017 | -0,42% | -4,34% | - | US$13.446,46 | - |
| 4820 |  League of Ancients LOA | US$0,006570 | -1,07% | -36,36% | - | US$13.059,75 | - |
| 4821 |  Alaya ATP | US$0,05904 | -6,67% | -11,18% | - | US$13.463,90 | - |
| 4822 |  Liquid Finance LIQD | US$1.008,42 | -5,99% | -20,92% | - | US$13.439,12 | - |
| 4823 |  Proxy PRXY | US$0,1696 | -10,26% | -21,37% | - | US$13.421,21 | - |
| 4824 |  DAOLaunch DAL | US$0,08940 | -1,62% | -16,73% | - | US$13.447,60 | - |
| 4825 |  ReadFi $RDF | US$0,007051 | -3,31% | -7,48% | - | US$13.402,65 | - |
| 4826 |  FileStar STAR | US$0,008107 | -5,65% | -11,55% | - | US$13.345,38 | - |
| 4827 |  Greenheart CBD CBD | US$0,01749 | 0,98% | -8,25% | - | US$13.362,18 | - |
| 4828 |  Monsoon Finance MCASH | US$0,002025 | -5,52% | -8,92% | - | US$13.284,94 | - |
| 4829 |  Future Of Fintech FOF | US$0,02334 | 3,26% | -1,96% | - | US$13.330,68 | - |
| 4830 |  Real Realm REAL | US$0,0001381 | -1,90% | 1,08% | - | US$13.340,80 | - |
| 4831 |  Lucky Block (V1) LBLOCK | US$0,00009251 | -0,08% | -1,64% | - | US$13.316,15 | - |
| 4832 |  Bermuda BMDA | US$0,1120 | 28,85% | 17,27% | - | US$13.307,03 | - |
| 4833 |  Street Runner NFT SRG | US$0,009619 | -0,37% | -6,02% | - | US$13.298,73 | - |
| 4834 |  SKYPlay SKP | US$0,01402 | 5,32% | -1,07% | - | US$11.581,59 | - |
| 4835 |  Windfall Token WFT | US$0,1349 | 3,18% | 3,63% | - | US$13.290,98 | - |
| 4836 |  Child Support CS | US$0,0001258 | 1,50% | -6,72% | - | US$13.340,97 | - |
| 4837 |  eCredits ECS | US$0,03279 | -5,22% | 14,92% | - | US$13.258,51 | - |
| 4838 |  Basis Share BAS | US$0,5777 | 193,05% | 185,42% | - | US$13.200,40 | - |
| 4839 |  StakeWise RETH2 | US$1.899,12 | 2,23% | -1,58% | - | US$13.178,70 | - |
| 4840 |  Perseus Fintech PRS | US$0,01242 | -4,26% | -40,00% | - | US$13.363,55 | - |
| 4841 |  NVIDIA tokenized stock FTX NVDA | US$245,32 | -3,70% | 1,80% | - | US$13.437,49 | - |
| 4842 |  DNAxCAT Token DXCT | US$0,08721 | -0,19% | 1,96% | - | US$13.162,40 | - |
| 4843 |  Ftribe Fighters (F2 NFT) F2C | US$0,001131 | 9,78% | -9,73% | - | US$13.164,76 | - |
| 4844 |  AnonZK AZK | US$0,04671 | 1,32% | -34,89% | - | US$13.100,74 | - |
| 4845 |  LavaSwap LAVA | US$0,001114 | -2,37% | 0,42% | - | US$13.108,65 | - |
| 4846 |  Alpha5 A5T | US$0,01306 | 1,33% | -0,86% | - | US$13.064,93 | - |
| 4847 |  SalmonSwap SAL | US$1,27 | -3,79% | 40,48% | - | US$13.100,14 | - |
| 4848 |  Digimon Rabbit DRB | US$0,000000000007 | -2,62% | 3,38% | - | US$13.001,24 | - |
| 4849 |  Hydraverse HDV | US$0,0003711 | -0,40% | -7,97% | - | US$13.070,69 | - |
| 4850 |  StepEx SPEX | US$0,0009692 | 0,50% | -7,45% | - | US$13.012,96 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.