Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Covenant COVN | US$0,2255 | -28,67% | -29,79% | - | US$17.488,35 | - |
| 4652 |  ShibaPoconk CONK | US$0,000000000334 | 30,15% | 9,22% | - | US$17.355,90 | - |
| 4653 |  Blocksport BSPT | US$0,001261 | -2,93% | -25,68% | - | US$16.718,96 | - |
| 4654 |  Zenlink ZLK | US$0,02483 | 1,14% | 0,36% | - | US$16.692,04 | - |
| 4655 |  SportsIcon ICONS | US$0,02673 | -8,96% | -1,39% | - | US$16.700,58 | - |
| 4656 |  Rebel Bots RBLS | US$0,09604 | -3,09% | -20,16% | - | US$16.767,13 | - |
| 4657 |  HNC COIN HNC | US$0,01005 | 0,80% | -5,33% | - | US$16.468,12 | - |
| 4658 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.635,70 | - |
| 4659 |  PulseDogecoin PLSD | US$2,78 | 0,08% | 11,03% | - | US$16.614,73 | - |
| 4660 |  Jelly eSports JELLY | US$0,1107 | 36,41% | 48,99% | - | US$34.954,02 | - |
| 4661 |  Infinite Launch ILA | US$0,002526 | -0,45% | 0,99% | - | US$16.539,62 | - |
| 4662 |  SpillWays SPILLWAYS | US$0,009121 | 29,77% | 5,83% | - | US$16.516,35 | - |
| 4663 |  Heart Bridge HEART | US$0,0005214 | 15,56% | 61,74% | - | US$16.437,25 | - |
| 4664 |  PathDAO PATH | US$0,007974 | 1,07% | -4,43% | - | US$16.449,24 | - |
| 4665 |  MetaX X1 | US$1,57 | 2,96% | 6,47% | - | US$16.379,71 | - |
| 4666 |  GICTrade GICT | US$0,9791 | -0,18% | 6,06% | - | US$16.369,11 | - |
| 4667 |  Floshin Token FLOSHIN | US$0,000000000061 | 330,39% | 369,53% | - | US$15.839,69 | - |
| 4668 |  Soulsaver SOUL | US$0,8699 | -7,50% | -32,77% | - | US$16.787,03 | - |
| 4669 |  Drawshop Kingdom Reverse JOY | US$0,06962 | 0,15% | 3,59% | - | US$15.212,69 | - |
| 4670 |  Garbi Protocol GRB | US$0,4968 | 24,09% | 1,43% | - | US$16.326,09 | - |
| 4671 |  MotoGP Fan Token MGPT | US$0,02422 | -0,82% | -2,48% | - | US$16.205,86 | - |
| 4672 |  Walk To Earn W2E | US$0,000000000043 | 68,76% | 64,01% | - | US$16.282,14 | - |
| 4673 |  Green Beli GRBE | US$0,001987 | 7,18% | 5,39% | - | US$16.209,27 | - |
| 4674 |  StepG STEPG | US$0,0008737 | -7,44% | 20,85% | - | US$16.305,07 | - |
| 4675 |  300FIT NETWORK FIT | US$0,0003957 | -2,64% | -16,67% | - | US$15.778,20 | - |
| 4676 |  Attack Wagon ATK | US$0,001319 | 3,62% | -4,54% | - | US$16.204,46 | - |
| 4677 |  FONE FONE | US$0,000004421 | 0,43% | 63,71% | - | US$15.911,49 | - |
| 4678 |  Mars Token MRST | US$0,004979 | -4,65% | -16,65% | - | US$16.163,01 | - |
| 4679 |  OreoSwap OREO | US$0,1618 | -1,28% | -10,70% | - | US$16.131,82 | - |
| 4680 |  One Share ONS | US$1,87 | -2,51% | 0,34% | - | US$16.125,42 | - |
| 4681 |  Golden Ball GLB | US$0,000008330 | 15,16% | -7,74% | - | US$16.104,83 | - |
| 4682 |  TCGCoin 2.0 TCG2 | US$0,04921 | 2,94% | 4,55% | - | US$16.070,57 | - |
| 4683 |  RC Celta de Vigo Fan Token CFT | US$0,007079 | 0,89% | 9,10% | - | US$15.780,08 | - |
| 4684 |  Genie Protocol GNP | US$0,0005170 | 0,16% | -6,64% | - | US$16.103,27 | - |
| 4685 |  Copiosa Coin COP | US$0,01305 | 6,78% | -18,69% | - | US$16.036,25 | - |
| 4686 |  TURBOCHAIN TBC | US$0,06274 | -7,35% | -17,24% | - | US$16.027,84 | - |
| 4687 |  Farmland Protocol FAR | US$0,007893 | 3,52% | 0,66% | - | US$16.090,09 | - |
| 4688 |  Cydotori DOTR | US$0,001662 | 5,53% | -1,13% | - | US$16.063,11 | - |
| 4689 |  WeStarter WAR | US$0,004137 | -0,27% | -10,38% | - | US$15.973,05 | - |
| 4690 |  Drunk Robots METAL | US$0,0007154 | -0,86% | -16,41% | - | US$15.896,24 | - |
| 4691 |  SoPay SOP | US$0,00002337 | 1,23% | 5,38% | - | US$15.912,26 | - |
| 4692 |  Utopia USD UUSD | US$0,9997 | -0,02% | 0,04% | - | US$15.792,72 | - |
| 4693 |  Asia Coin ASIA | US$0,1227 | -2,89% | 0,51% | - | US$15.710,09 | - |
| 4694 |  SideShift Token XAI | US$0,1283 | 5,64% | 7,47% | - | US$15.843,02 | - |
| 4695 |  Yuse Token YUSE | US$0,005656 | -5,13% | -8,74% | - | US$15.699,24 | - |
| 4696 |  PlayNity PLY | US$0,001634 | -26,05% | -31,26% | - | US$15.713,56 | - |
| 4697 |  IX Swap IXS | US$0,02992 | 3,98% | 3,92% | - | US$16.157,29 | - |
| 4698 |  Octopus Protocol OPS | US$0,001113 | 2,24% | 3,36% | - | US$15.771,08 | - |
| 4699 |  KickPad KPAD | US$0,001568 | 1,56% | 1,90% | - | US$15.753,21 | - |
| 4700 |  MetaQ METAQ | US$0,7778 | 62,19% | 459,52% | - | US$15.772,22 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.