Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NFTCloud CLOUD | US$0,3228 | 1,32% | -7,18% | - | US$15.715,48 | - |
| 4702 |  CNNS CNNS | US$0,0001040 | 2,15% | 3,11% | - | US$15.741,03 | - |
| 4703 |  CoinRadr RADR | US$0,0002390 | -0,44% | 0,43% | - | US$15.762,31 | - |
| 4704 |  DeltaFi DELFI | US$0,004867 | -1,94% | -6,99% | - | US$15.778,96 | - |
| 4705 |  Dubbz DUBBZ | US$0,2248 | 3,54% | -8,27% | - | US$15.698,89 | - |
| 4706 |  Parrot Protocol PRT | US$0,002826 | 1,15% | -5,97% | - | US$15.704,31 | - |
| 4707 |  handleFOREX FOREX | US$0,01662 | 1,12% | -14,02% | - | US$15.482,46 | - |
| 4708 |  TrustBase TBE | US$0,0001228 | 0,20% | -3,87% | - | US$15.653,68 | - |
| 4709 |  Onyx DAO ONYX | US$0,5785 | -8,80% | -28,21% | - | US$15.618,82 | - |
| 4710 |  ASH ASH | US$1,03 | 38,47% | 20,62% | - | US$15.617,51 | - |
| 4711 |  Cat-in-a-Box Ether BOXETH | US$1.888,20 | 2,29% | 0,00% | - | US$15.596,22 | - |
| 4712 |  GND Protocol GMUSD | US$1,07 | -0,37% | -15,02% | - | US$19.064,14 | - |
| 4713 |  Froggies Token FRGST | US$0,000000000073 | 5,11% | -12,30% | - | US$15.622,34 | - |
| 4714 |  LoungeM LZM | US$0,08092 | -0,78% | -12,72% | - | US$15.551,57 | - |
| 4715 |  IGUP (IguVerse) IGUP | US$0,01007 | 1,24% | -3,69% | - | US$15.629,96 | - |
| 4716 |  Qitcoin QTC | US$0,6525 | -4,42% | 8,90% | - | US$15.485,23 | - |
| 4717 |  Meta Utopia LAND | US$3,39 | -6,42% | -8,44% | - | US$15.564,60 | - |
| 4718 |  YIN Finance YIN | US$0,01583 | 0,31% | -8,87% | - | US$15.471,25 | - |
| 4719 |  Babylons BABI | US$0,004813 | 1,11% | 1,67% | - | US$15.540,39 | - |
| 4720 |  Fisco Coin FSCC | US$1,23 | -1,01% | -6,22% | - | US$15.288,84 | - |
| 4721 |  BR34P BR34P | US$34,24 | -5,81% | -2,73% | - | US$15.337,51 | - |
| 4722 |  Heroes & Empires HE | US$0,001572 | 2,51% | -31,36% | - | US$15.507,58 | - |
| 4723 |  DeFIL DFL | US$0,002749 | 3,01% | 1,67% | - | US$15.326,05 | - |
| 4724 |  Decred-Next DCRN | US$0,1823 | 3,03% | -20,25% | - | US$15.369,84 | - |
| 4725 |  Paralink Network PARA | US$0,0007934 | 2,26% | -11,97% | - | US$15.252,45 | - |
| 4726 |  Joystick JOY | US$0,04803 | 26,14% | 8,38% | - | US$15.301,73 | - |
| 4727 |  KCAL KCAL | US$0,2254 | -0,77% | -4,00% | - | US$15.269,69 | - |
| 4728 |  NFTLaunch NFTL | US$0,005551 | -4,82% | -5,12% | - | US$15.230,28 | - |
| 4729 |  Nahmii NII | US$0,0003057 | 0,30% | 1,98% | - | US$15.119,79 | - |
| 4730 |  MerchDAO MRCH | US$0,01166 | -0,37% | -7,74% | - | US$15.206,06 | - |
| 4731 |  StarLink SLNV2 | US$0,0001632 | 0,32% | -1,65% | - | US$15.215,19 | - |
| 4732 |  ftm.guru ELITE | US$1.672,00 | 12,09% | 10,67% | - | US$15.191,39 | - |
| 4733 |  Jarvis AI JAI | US$0,3069 | -0,30% | 20,73% | - | US$15.174,47 | - |
| 4734 |  Safemars SAFEMARS | US$0,00000001006 | -0,16% | 1,91% | - | US$15.158,82 | - |
| 4735 |  Peoplez LEZ | US$0,05314 | 1,95% | 1,62% | - | US$15.166,53 | - |
| 4736 |  Stone DeFi STN | US$0,01939 | 0,85% | 7,03% | - | US$15.118,86 | - |
| 4737 |  Vemate VMT | US$0,008223 | 0,35% | -0,56% | - | US$15.113,65 | - |
| 4738 |  SteakHut Finance STEAK | US$0,6667 | 4,77% | -8,48% | - | US$15.088,96 | - |
| 4739 |  AFKDAO AFK | US$0,008102 | 3,54% | -0,63% | - | US$15.062,82 | - |
| 4740 |  Mimir Token MIMIR | US$0,003173 | -0,74% | -1,50% | - | US$15.030,68 | - |
| 4741 |  Bnext Token B3X | US$0,0008411 | -1,43% | -16,06% | - | US$15.026,15 | - |
| 4742 |  cCOMP CCOMP | US$0,8333 | 2,92% | 0,80% | - | US$15.002,75 | - |
| 4743 |  McLaren F1 Fan Token MCL | US$0,06197 | -1,69% | -2,72% | - | US$14.940,83 | - |
| 4744 |  MoMo KEY KEY | US$20,74 | 43,98% | 131,79% | - | US$14.960,62 | - |
| 4745 |  Unit Protocol Duck DUCK | US$0,007137 | 1,69% | -5,94% | - | US$14.987,34 | - |
| 4746 |  Paycer Protocol PCR | US$0,0006562 | -0,79% | 13,91% | - | US$15.114,39 | - |
| 4747 |  pBTC35A pBTC35A | US$2,10 | 1,97% | 3,12% | - | US$14.886,58 | - |
| 4748 |  Sentre Protocol SNTR | US$0,001547 | -0,35% | -4,14% | - | US$14.883,54 | - |
| 4749 |  Floki GPT FGPT | US$0,002178 | 3,24% | 13,29% | - | US$15.125,85 | - |
| 4750 |  FireBotToken FBX | US$0,6497 | -0,67% | -1,84% | - | US$14.905,98 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.