Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Maximus LUCKY LUCKY | US$0,04312 | -3,59% | -22,21% | - | US$18.258,61 | - |
| 4602 |  DeFi Kingdoms JADE JADE | US$0,02615 | 2,57% | -6,05% | - | US$18.240,74 | - |
| 4603 |  Sivasspor Token SIV | US$0,3102 | -0,91% | 2,55% | - | US$18.237,40 | - |
| 4604 |  Sasuke Uchiha SASUKE | US$0,00002348 | -22,82% | 0,00% | - | US$19.391,32 | - |
| 4605 |  Dao Space DAOP | US$0,02522 | -9,05% | -16,15% | - | US$18.174,70 | - |
| 4606 |  Hoichi HOICHI | US$0,000003943 | -7,37% | -13,28% | - | US$18.169,20 | - |
| 4607 |  Titan Hunters TITA | US$0,001648 | -1,38% | -4,57% | - | US$18.189,90 | - |
| 4608 |  Battle For Giostone BFG | US$0,05390 | -0,19% | -4,46% | - | US$18.081,52 | - |
| 4609 |  ArbiSmart RBIS | US$0,08767 | -10,86% | 0,34% | - | US$18.014,39 | - |
| 4610 |  BlueChip Casino BC | US$0,0003738 | 4,66% | 0,00% | - | US$18.457,84 | - |
| 4611 |  MODA DAO MODA | US$0,4345 | 1,65% | -14,72% | - | US$17.962,11 | - |
| 4612 |  BITONE BIO | US$0,1101 | 3,45% | 1,39% | - | US$17.913,91 | - |
| 4613 |  Liquid KSM LKSM | US$4,05 | 1,11% | -4,96% | - | US$17.907,24 | - |
| 4614 |  Cyberpunk City CYBER | US$0,2550 | 3,16% | 12,39% | - | US$17.842,14 | - |
| 4615 |  Socean Staked Sol SCNSOL | US$26,57 | 11,97% | 6,64% | - | US$18.067,76 | - |
| 4616 |  Apple Tokenized Stock Defichain DAAPL | US$78,52 | 6,19% | -6,25% | - | US$17.796,31 | - |
| 4617 |  OpenBlox OBX | US$0,002157 | -0,33% | -13,25% | - | US$17.778,39 | - |
| 4618 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,14% | 0,57% | - | US$17.855,92 | - |
| 4619 |  GoldMiner GM | US$0,000004175 | 19,84% | 12,01% | - | US$16.793,56 | - |
| 4620 |  Spot SPOT | US$1,13 | 0,03% | 0,22% | - | US$17.594,31 | - |
| 4621 |  Sandwich Network SANDWICH | US$0,001073 | 1,16% | -0,70% | - | US$17.649,56 | - |
| 4622 |  Solice SLC | US$0,003545 | -1,49% | 2,77% | - | US$17.731,18 | - |
| 4623 |  HydraDX HDX | US$0,004616 | -4,41% | 5,16% | - | US$17.498,84 | - |
| 4624 |  Dollarmoon DMOON | US$0,06054 | -2,50% | -25,76% | - | US$15.665,95 | - |
| 4625 |  Moovy MOIL | US$0,4057 | 8,27% | -2,95% | - | US$17.343,35 | - |
| 4626 |  VinDax Coin VD | US$0,009980 | 16,69% | 0,93% | - | US$17.386,52 | - |
| 4627 |  Single Finance SINGLE | US$0,003561 | 2,30% | -4,27% | - | US$17.350,72 | - |
| 4628 |  Kitty Inu kitty | US$0,000004095 | 19,64% | 10,85% | - | US$17.329,61 | - |
| 4629 |  Colony CLY | US$0,05030 | -0,18% | -0,65% | - | US$17.279,97 | - |
| 4630 |  VetMe VETME | US$0,0007448 | -19,52% | -0,60% | - | US$17.224,30 | - |
| 4631 |  Quoll Finance QUO | US$0,007546 | -0,99% | -7,42% | - | US$17.205,72 | - |
| 4632 |  Domi Online DOMI | US$0,005745 | 2,39% | 3,98% | - | US$17.170,31 | - |
| 4633 |  Planet GAMMA | US$0,07553 | -2,75% | -10,89% | - | US$17.067,55 | - |
| 4634 |  MetaFighter MF | US$0,0003628 | -0,23% | 2,36% | - | US$17.202,45 | - |
| 4635 |  AtPay ATPAY | US$0,3722 | 0,25% | -5,82% | - | US$16.899,22 | - |
| 4636 |  Okage Inu OKAGE | US$0,0000003640 | 21,97% | 30,32% | - | US$16.980,26 | - |
| 4637 |  Kintsugi KINT | US$0,8090 | 1,51% | -2,52% | - | US$17.098,28 | - |
| 4638 |  Savanna SVN | US$0,004541 | -0,83% | -9,81% | - | US$17.080,36 | - |
| 4639 |  Wolf Works DAO WLD | US$0,009112 | 3,48% | 43,89% | - | US$17.058,68 | - |
| 4640 |  Super Athletes Token SAT | US$0,003209 | -17,72% | -39,51% | - | US$17.225,03 | - |
| 4641 |  Unstoppable:DeFi UND | US$0,09672 | -3,33% | -8,78% | - | US$17.023,09 | - |
| 4642 |  CryptoBank CBANK | US$0,001088 | -1,84% | -17,38% | - | US$17.085,74 | - |
| 4643 |  MEVFree MEVFREE | US$0,01507 | -1,68% | 122,76% | - | US$16.932,37 | - |
| 4644 |  LemoChain LEMO | US$0,0001309 | 0,43% | -5,52% | - | US$16.858,14 | - |
| 4645 |  Blind Boxes BLES | US$0,005073 | -4,32% | -4,44% | - | US$16.869,04 | - |
| 4646 |  UNION Protocol Governance Token UNN | US$0,0005396 | -1,06% | -4,06% | - | US$16.808,08 | - |
| 4647 |  VyFinance VYFI | US$0,1926 | 4,86% | 21,45% | - | US$16.792,19 | - |
| 4648 |  TTcoin TC | US$0,0002610 | 1,15% | 13,94% | - | US$17.093,94 | - |
| 4649 |  Whisper WISP | US$0,01917 | 10,39% | 52,64% | - | US$16.776,79 | - |
| 4650 |  Adana Demirspor Token DEMIR | US$1,11 | -1,46% | -6,86% | - | US$16.755,37 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.