Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Revenue Coin RVC | US$0,001620 | -12,06% | -19,97% | - | US$26.806,43 | - |
| 4402 |  XNP XNP | US$0,7243 | 0,49% | -3,99% | - | US$26.732,69 | - |
| 4403 |  Shibarium Name Service SNS | US$0,000004535 | 60,02% | 78,77% | - | US$26.701,67 | - |
| 4404 |  Ryoshi Token RYOSHI | US$0,000000003213 | 0,00% | 0,00% | - | US$26.570,79 | - |
| 4405 |  R34P R34P | US$51,63 | 17,34% | 2,93% | - | US$26.546,90 | - |
| 4406 |  IceCream ICE | US$3,67 | -2,93% | -5,66% | - | US$26.490,32 | - |
| 4407 |  Generaitiv GAI | US$0,1240 | 3,01% | -39,25% | - | US$26.472,45 | - |
| 4408 |  Uniwhale UNW | US$0,1733 | -5,84% | -41,61% | - | US$26.154,98 | - |
| 4409 |  The Forbidden Forest FORESTPLUS | US$0,003728 | -0,39% | -5,07% | - | US$26.137,75 | - |
| 4410 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -5,70% | -47,79% | - | US$26.437,76 | - |
| 4411 |  FC Sion Fan Token SION | US$0,007352 | -2,63% | -3,17% | - | US$26.300,87 | - |
| 4412 |  Moss Carbon Credit MCO2 | US$1,42 | 1,03% | -2,96% | - | US$26.074,86 | - |
| 4413 |  Seek Tiger STI | US$0,002193 | -0,21% | -1,10% | - | US$25.904,26 | - |
| 4414 |  VeraOne VRO | US$63,41 | -2,65% | -0,39% | - | US$25.907,99 | - |
| 4415 |  AQTIS AQTIS | US$0,002049 | -2,56% | 69,66% | - | US$25.934,87 | - |
| 4416 |  Rage On Wheels ROW | US$0,05872 | -8,18% | -0,89% | - | US$25.893,39 | - |
| 4417 |  Stripto STRIP | US$0,000003131 | 0,62% | -1,26% | - | US$25.721,23 | - |
| 4418 |  Poison Finance POI$ON | US$0,9039 | 3,99% | -20,55% | - | US$25.537,35 | - |
| 4419 |  Aerarium Fi AERA | US$6,78 | 0,76% | -1,00% | - | US$25.636,66 | - |
| 4420 |  Polkaswap PSWAP | US$0,001658 | 3,92% | -5,77% | - | US$27.159,86 | - |
| 4421 |  HyperVerse HVT | US$0,0000003077 | 7,15% | 36,86% | - | US$25.665,63 | - |
| 4422 |  Taxa Token TXT | US$0,002129 | 1,22% | -2,69% | - | US$25.537,03 | - |
| 4423 |  Reunit wallet REUNI | US$2,36 | 15,21% | 37,32% | - | US$25.472,93 | - |
| 4424 |  Community Business Token CBT | US$0,000001562 | -2,44% | -31,48% | - | US$25.637,43 | - |
| 4425 |  MojitoSwap MJT | US$0,1023 | 1,00% | -7,32% | - | US$25.374,39 | - |
| 4426 |  Mumu MUMU | US$0,000000000096 | 0,12% | -63,51% | - | US$25.674,72 | - |
| 4427 |  Airbloc ABL | US$0,005595 | 0,78% | 5,51% | - | US$25.215,74 | - |
| 4428 |  PoorPleb PP | US$0,000009159 | -5,01% | -22,68% | - | US$25.146,53 | - |
| 4429 |  Collie Inu COLLIE | US$0,0000008436 | -8,28% | -16,44% | - | US$24.610,36 | - |
| 4430 |  Tenset 10SET | US$0,6088 | -0,48% | 0,92% | - | US$25.107,19 | - |
| 4431 |  Melecoin MELE | US$0,008001 | -11,13% | -17,52% | - | US$25.015,15 | - |
| 4432 |  Cradle of Sins COS | US$1,81 | -5,23% | -12,21% | - | US$23.623,16 | - |
| 4433 |  Nucleon XCFX | US$0,3404 | 3,86% | 1,32% | - | US$24.908,66 | - |
| 4434 |  Damex Token DAMEX | US$0,1652 | -2,90% | 0,00% | - | US$24.893,31 | - |
| 4435 |  Artem Coin ARTEM | US$0,001434 | 2,62% | 5,31% | - | US$24.762,90 | - |
| 4436 |  NAOS Finance NAOS | US$0,02367 | 1,37% | -6,74% | - | US$24.815,90 | - |
| 4437 |  Sipher SIPHER | US$0,06044 | 2,34% | -6,90% | - | US$24.718,21 | - |
| 4438 |  YodeSwap YODE | US$0,01936 | -2,83% | -28,06% | - | US$24.671,46 | - |
| 4439 |  GEURO GEURO | US$0,04134 | -54,75% | -65,94% | - | US$24.742,12 | - |
| 4440 |  Dragon Crypto Aurum DCAU | US$12,05 | -7,78% | -18,76% | - | US$24.724,84 | - |
| 4441 |  HZM Coin HZM | US$0,0008896 | 4,29% | -13,32% | - | US$24.988,75 | - |
| 4442 |  The Recharge RCG | US$0,1091 | 20,13% | 6,76% | - | US$24.626,49 | - |
| 4443 |  EthereumMax EMAX | US$0,000000005749 | 0,30% | 18,97% | - | US$24.583,96 | - |
| 4444 |  Sense4FIT SFIT | US$0,009485 | 3,69% | 7,34% | - | US$24.511,84 | - |
| 4445 |  WaykiChain Governance Coin WGRT | US$0,002370 | -5,73% | 7,41% | - | US$24.954,89 | - |
| 4446 |  CloudTx CLOUD | US$0,005510 | 0,79% | -33,29% | - | US$23.381,82 | - |
| 4447 |  Venus Filecoin vFIL | US$0,1112 | 2,72% | -3,01% | - | US$26.570,44 | - |
| 4448 |  CORE ID CID | US$0,01353 | 2,88% | -17,90% | - | US$24.570,20 | - |
| 4449 |  JumpToken JMPT | US$1,94 | 0,70% | 0,77% | - | US$24.344,94 | - |
| 4450 |  IMPACTXPRIME IXP | US$0,00003202 | -16,33% | 10,05% | - | US$24.568,07 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.