Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bitcoin Vault BTCV | US$3,52 | 3,04% | 4,21% | - | US$30.557,13 | - |
| 4352 |  VINU Network VNN | US$0,03320 | -4,59% | 4,21% | - | US$28.690,17 | - |
| 4353 |  Maximus DECI DECI | US$0,04159 | -7,59% | -15,27% | - | US$29.105,74 | - |
| 4354 |  Turkish Basketball Federation Fan Token TBFT | US$0,03218 | -0,97% | 0,12% | - | US$28.906,69 | - |
| 4355 |  Galvan IZE | US$0,002270 | -8,55% | -20,40% | - | US$29.047,39 | - |
| 4356 |  Wrapped Star WSTR | US$3.269,32 | 2,83% | -8,89% | - | US$29.032,72 | - |
| 4357 |  NextEarth NXTT | US$0,0006263 | -1,11% | -9,34% | - | US$28.852,04 | - |
| 4358 |  Tiny Coin TINC | US$0,03094 | 1,24% | 3,01% | - | US$28.364,81 | - |
| 4359 |  Marscoin MARS | US$0,07646 | -1,53% | -6,76% | - | US$28.972,59 | - |
| 4360 |  Nomad Exiles PRIDE | US$0,002114 | 3,67% | 5,99% | - | US$28.769,66 | - |
| 4361 |  PWRCASH PWRC | US$0,003427 | -5,46% | -23,22% | - | US$28.752,62 | - |
| 4362 |  EverGrow EGC | US$0,00000006511 | -0,46% | -4,19% | - | US$28.655,17 | - |
| 4363 |  Bridge Network BRDG | US$0,001825 | -4,87% | -16,29% | - | US$28.407,03 | - |
| 4364 |  Honeyland HXD | US$0,05885 | 2,65% | -6,24% | - | US$28.634,19 | - |
| 4365 |  Tethys TETHYS | US$0,3698 | 5,80% | 7,55% | - | US$31.451,38 | - |
| 4366 |  Moola Celo USD mCUSD | US$0,9999 | 0,00% | 0,37% | - | US$28.209,25 | - |
| 4367 |  Internet Money IM | US$0,00000006501 | 16,44% | 0,91% | - | US$28.229,44 | - |
| 4368 |  WE2NET WE2NET | US$0,1796 | 4,84% | 5,30% | - | US$24.444,51 | - |
| 4369 |  ISLAMICOIN ISLAMI | US$0,0006002 | -0,47% | 44,27% | - | US$29.310,72 | - |
| 4370 |  NKCL Classic NKCLC | US$1,07 | 1,16% | 1,48% | - | US$28.045,06 | - |
| 4371 |  EdenLoop ELT | US$0,03707 | 0,91% | -8,80% | - | US$28.109,92 | - |
| 4372 |  BetSwirl BETS | US$0,0006751 | 0,49% | 1,91% | - | US$28.074,98 | - |
| 4373 |  USD mars USDm | US$0,6619 | -1,14% | -2,89% | - | US$28.060,39 | - |
| 4374 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,77 | -0,60% | 2,31% | - | US$27.953,41 | - |
| 4375 |  Cosmic Chain COSMIC | US$0,000001945 | 5,74% | 0,00% | - | US$28.035,40 | - |
| 4376 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4452 | 3,03% | -4,18% | - | US$27.616,49 | - |
| 4377 |  LIUX LIUX | US$0,0004537 | 1,60% | 6,27% | - | US$27.434,33 | - |
| 4378 |  ClearDAO CLH | US$0,004410 | 5,31% | 3,38% | - | US$27.720,17 | - |
| 4379 |  Deportivo Alavés Fan Token DAFT | US$0,006784 | -2,41% | 5,76% | - | US$27.342,44 | - |
| 4380 |  Dragon Crypto Argenti DCAR | US$0,06208 | 11,11% | 1,87% | - | US$27.566,43 | - |
| 4381 |  CeBioLabs CBSL | US$0,07985 | 1,53% | 5,11% | - | US$26.508,66 | - |
| 4382 |  Blocksmith Labs Forge $FORGE | US$0,07589 | 4,03% | 31,73% | - | US$49.435,48 | - |
| 4383 |  VRJAM VRJAM | US$0,001193 | 5,49% | -8,59% | - | US$27.483,00 | - |
| 4384 |  Erth Point ERTH | US$26,46 | 2,25% | 25,58% | - | US$27.385,19 | - |
| 4385 |  Notional Finance NOTE | US$0,2079 | -3,22% | -17,16% | - | US$27.404,39 | - |
| 4386 |  Emp Money EMP | US$0,1702 | 2,60% | -2,36% | - | US$27.494,07 | - |
| 4387 |  Valas Finance VALAS | US$0,0004796 | 2,48% | 15,83% | - | US$27.370,28 | - |
| 4388 |  Gravitationally Bound AURA GRAVIAURA | US$2,56 | 2,53% | -3,53% | - | US$27.239,52 | - |
| 4389 |  NOWAI $NOWAI | US$0,0001224 | 15,15% | -48,29% | - | US$27.199,35 | - |
| 4390 |  DinoLFG DINO | US$0,01741 | -3,09% | 16,03% | - | US$27.092,64 | - |
| 4391 |  Minto BTCMT | US$0,7319 | -1,20% | -6,06% | - | US$27.426,22 | - |
| 4392 |  Metacoin MTC | US$0,05393 | -5,08% | -27,39% | - | US$28.244,75 | - |
| 4393 |  AlphaDEX ROAR | US$0,007285 | 1,08% | 0,97% | - | US$27.124,93 | - |
| 4394 |  Toku TOKU | US$0,000001878 | 46,84% | 76,01% | - | US$27.059,30 | - |
| 4395 |  Broovs Projects BRS | US$0,0001689 | -0,38% | 3,19% | - | US$27.115,33 | - |
| 4396 |  Puriever PURE | US$0,0006495 | 7,38% | -52,10% | - | US$26.971,77 | - |
| 4397 |  K-Tune KTT | US$0,005031 | -1,40% | 38,86% | - | US$26.957,60 | - |
| 4398 |  NFTDAO NAO | US$0,000000003443 | -0,77% | -9,01% | - | US$27.423,75 | - |
| 4399 |  e-Money EUR EEUR | US$1,05 | -3,07% | 0,81% | - | US$26.911,39 | - |
| 4400 |  Moonpot POTS | US$0,007015 | -4,41% | -8,60% | - | US$27.068,64 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.