Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Avatara NOX | US$0,2344 | 0,57% | -7,79% | - | US$41.178,52 | - |
| 4202 |  Stella Fantasy SFTY | US$0,05138 | -5,79% | -8,08% | - | US$40.890,27 | - |
| 4203 |  Sector Finance SECT | US$0,09819 | -8,05% | -13,03% | - | US$40.925,58 | - |
| 4204 |  Laika LAIKA | US$0,0000001250 | 2,22% | -3,65% | - | US$41.157,27 | - |
| 4205 |  Google Tokenized Stock Zipmex GOOGL | US$96,83 | -0,45% | 5,69% | - | US$41.599,33 | - |
| 4206 |  GoldFinX G1X | US$0,004312 | 0,02% | -0,51% | - | US$40.510,01 | - |
| 4207 |  Keeps Coin KVERSE | US$0,0007015 | 7,23% | -4,07% | - | US$40.453,36 | - |
| 4208 |  Fulcrom Finance FUL | US$0,03463 | 7,65% | 12,26% | - | US$39.858,35 | - |
| 4209 |  BitMEX Token BMEX | US$0,4976 | 0,00% | -2,97% | - | US$40.406,78 | - |
| 4210 |  Doge CEO DOGECEO | US$0,000000000005 | 7,62% | -15,26% | - | US$38.437,98 | - |
| 4211 |  Mars Protocol MARS | US$0,2373 | 5,97% | 13,61% | - | US$40.252,18 | - |
| 4212 |  BiLira TRYB | US$0,04829 | -0,49% | 4,98% | - | US$40.319,16 | - |
| 4213 |  Gold Retriever GLDN | US$0,3732 | -5,32% | -25,40% | - | US$40.230,30 | - |
| 4214 |  Wonderful Memories WMEMO | US$28.678,14 | 1,02% | 1,94% | - | US$40.085,87 | - |
| 4215 |  YoloCash YLC | US$0,0008402 | 2,25% | 0,51% | - | US$43.252,15 | - |
| 4216 |  Me-in MEIN | US$0,2970 | 3,10% | 5,74% | - | US$40.033,25 | - |
| 4217 |  Pepe Inu PEPEINU | US$0,0004721 | 11,10% | 0,00% | - | US$39.856,40 | - |
| 4218 |  Golden Doge GDOGE | US$0,000000000005 | 0,76% | -0,84% | - | US$39.722,57 | - |
| 4219 |  Asva ASVA | US$0,01006 | -0,48% | -1,97% | - | US$39.627,84 | - |
| 4220 |  VELOREX VEX | US$0,006162 | 1,49% | -6,68% | - | US$39.522,73 | - |
| 4221 |  Alfprotocol ALF | US$0,0002460 | -0,43% | -37,72% | - | US$38.855,27 | - |
| 4222 |  MicroVisionChain SPACE | US$6,88 | -1,03% | 18,02% | - | US$39.393,97 | - |
| 4223 |  Local Traders LCT | US$0,004582 | -1,16% | -6,71% | - | US$39.498,87 | - |
| 4224 |  Erugo World Coin EWC | US$0,1151 | 3,65% | -18,31% | - | US$39.157,08 | - |
| 4225 |  Moneta DAO MON | US$0,1390 | 1,99% | -11,14% | - | US$39.265,21 | - |
| 4226 |  TwitFi TWT | US$0,0004112 | -0,23% | -16,07% | - | US$40.226,54 | - |
| 4227 |  Runy RUNY | US$0,1220 | -0,12% | -0,08% | - | US$38.755,86 | - |
| 4228 |  Ecoreal Estate ECOREAL | US$0,1472 | 0,07% | -1,15% | - | US$38.537,54 | - |
| 4229 |  Metafluence METO | US$0,001090 | -0,17% | -11,00% | - | US$38.472,49 | - |
| 4230 |  Z-Cubed Z3 | US$0,7132 | 5,67% | 3,60% | - | US$38.623,89 | - |
| 4231 |  Tomb TOMB | US$0,01399 | 2,67% | -6,53% | - | US$38.522,18 | - |
| 4232 |  Olea Token OLEA | US$0,7355 | -12,21% | 27,14% | - | US$38.525,15 | - |
| 4233 |  NightVerse Game NVG | US$0,04991 | -6,05% | -25,30% | - | US$38.564,86 | - |
| 4234 |  NFTBomb NBP | US$0,00008636 | 1,32% | 4,01% | - | US$38.496,29 | - |
| 4235 |  iStep ISTEP | US$0,000007594 | -5,04% | -9,64% | - | US$38.581,34 | - |
| 4236 |  Artery Network ARTR | US$0,002787 | 2,78% | 6,58% | - | US$38.538,39 | - |
| 4237 |  CyberHarbor CHT | US$0,6487 | 3,73% | 7,65% | - | US$38.091,07 | - |
| 4238 |  Dot Finance PINK | US$0,001751 | -0,44% | -5,03% | - | US$38.290,47 | - |
| 4239 |  bitcci Cash BITCCA | US$0,00007434 | 4,24% | 6,97% | - | US$38.736,88 | - |
| 4240 |  Burp BURP | US$0,0007238 | 7,95% | -41,62% | - | US$37.664,38 | - |
| 4241 |  HalfPizza PIZA | US$0,000008376 | -2,07% | 14,44% | - | US$37.415,71 | - |
| 4242 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -50,00% | 0,00% | - | US$37.735,01 | - |
| 4243 |  Volta Protocol VOLTA | US$0,07147 | 4,28% | -16,45% | - | US$37.642,27 | - |
| 4244 |  MEME MAN STONKS | US$0,000000000022 | -33,46% | 0,00% | - | US$39.422,33 | - |
| 4245 |  Navis NVS | US$0,0000006758 | 5,26% | 5,99% | - | US$37.488,02 | - |
| 4246 |  PokerFI.Finance POKERFI | US$0,0004154 | -4,59% | -3,51% | - | US$42.413,72 | - |
| 4247 |  Pando Token PTX | US$0,01401 | -1,44% | -3,74% | - | US$37.417,74 | - |
| 4248 |  TeraBlock TBC | US$0,005986 | 0,98% | -6,73% | - | US$37.392,82 | - |
| 4249 |  BTRIPS BTR | US$0,02452 | 0,67% | -2,33% | - | US$37.313,15 | - |
| 4250 |  AngelBlock THOL | US$0,05650 | 5,41% | -18,66% | - | US$36.846,91 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.