Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Whole Earth Coin WEC | US$0,03853 | 1,05% | 2,95% | - | US$57.008,82 | - |
| 4002 |  Good Person Coin GPCX | US$0,001102 | 0,07% | 0,04% | - | US$56.398,30 | - |
| 4003 |  GRN G | US$0,008158 | -6,36% | -14,97% | - | US$56.059,06 | - |
| 4004 |  SHIKOKU SHIK | US$0,000000002081 | 1,17% | -5,97% | - | US$55.655,63 | - |
| 4005 |  Hive Dollar HBD | US$0,9939 | 2,29% | 6,83% | - | US$55.748,76 | - |
| 4006 |  AssangeDAO JUSTICE | US$0,00004506 | -1,27% | -9,70% | - | US$55.568,94 | - |
| 4007 |  Upfire UPR | US$0,001289 | 61,15% | 61,93% | - | US$55.665,67 | - |
| 4008 |  Aldrin RIN | US$0,1091 | 1,09% | -1,09% | - | US$56.510,30 | - |
| 4009 |  Escrowed Illuvium 2 SILV2 | US$43,73 | -1,89% | -10,92% | - | US$55.534,39 | - |
| 4010 |  Timeseries AI TIMESERIES | US$0,0001361 | 1,13% | -44,72% | - | US$55.519,64 | - |
| 4011 |  Continuum Finance CTN | US$0,05604 | 2,60% | -88,70% | - | US$55.111,38 | - |
| 4012 |  Kiba Inu KIBA | US$0,000003481 | -3,59% | -12,57% | - | US$55.277,58 | - |
| 4013 |  Cykura CYS | US$0,009096 | -3,22% | -3,01% | - | US$55.334,38 | - |
| 4014 |  Play It Forward DAO PIF | US$0,004474 | -8,32% | -8,13% | - | US$55.164,23 | - |
| 4015 |  Filda FILDA | US$0,001672 | -0,24% | -1,32% | - | US$55.045,20 | - |
| 4016 |  Frontrow FRR | US$0,0001025 | 12,35% | -8,07% | - | US$50.919,05 | - |
| 4017 |  Compound Uni CUNI | US$0,1131 | 3,87% | -3,85% | - | US$54.693,69 | - |
| 4018 |  MyMetaTrader MMT | US$0,2297 | 0,14% | -34,74% | - | US$54.591,90 | - |
| 4019 |  Vee Finance VEE | US$0,0001361 | 0,06% | 0,32% | - | US$54.804,68 | - |
| 4020 |  ShibElon SHIBELON | US$0,0000004388 | -10,24% | -36,73% | - | US$54.333,15 | - |
| 4021 |  Creation Energy Join International CEJI | US$0,003914 | 1,61% | 2,65% | - | US$54.309,41 | - |
| 4022 |  CamelCoin CML | US$0,1198 | -1,18% | -2,36% | - | US$54.223,47 | - |
| 4023 |  THORWallet DEX TGT | US$0,01075 | 2,76% | -13,64% | - | US$53.487,16 | - |
| 4024 |  CoFiX COFI | US$0,03397 | 2,09% | -2,03% | - | US$53.881,49 | - |
| 4025 |  Saltmarble SML | US$1,68 | 6,70% | -8,61% | - | US$53.817,01 | - |
| 4026 |  ALLPAYCOIN APCG | US$0,008081 | -3,72% | -0,73% | - | US$54.100,97 | - |
| 4027 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9969 | -0,20% | -0,75% | - | US$53.534,01 | - |
| 4028 |  XREATORS ORT | US$0,01593 | -0,23% | -5,45% | - | US$53.642,67 | - |
| 4029 |  Lotto Arbitrum LOTTO | US$0,4337 | 10,65% | -33,51% | - | US$53.263,03 | - |
| 4030 |  Kylon Project KYLN | US$0,0001826 | -2,35% | 1,25% | - | US$53.660,45 | - |
| 4031 |  ARBSHIB AISHIB | US$0,000000000003 | 2,02% | 0,00% | - | US$54.243,01 | - |
| 4032 |  GAIA Everworld GAIA | US$0,004169 | -1,95% | 6,81% | - | US$53.604,48 | - |
| 4033 |  Metaverse Face MEFA | US$0,0001142 | -0,33% | -2,58% | - | US$53.509,00 | - |
| 4034 |  Snark Launch $SNRK | US$0,04011 | -7,50% | 0,00% | - | US$53.489,20 | - |
| 4035 |  AAG AAG | US$0,005853 | 3,20% | -4,68% | - | US$53.422,86 | - |
| 4036 |  Proof Of Liquidity POL | US$0,01225 | 5,08% | -5,36% | - | US$53.358,67 | - |
| 4037 |  CLever Token CLEV | US$14,45 | -1,13% | -5,84% | - | US$52.926,94 | - |
| 4038 |  SafeMars SMARS | US$0,000000004532 | 0,07% | 4,06% | - | US$52.778,55 | - |
| 4039 |  Bandot Protocol BDT | US$0,00006432 | -4,15% | -4,87% | - | US$53.004,23 | - |
| 4040 |  Scorefam SFT | US$0,0001212 | -20,89% | 301,81% | - | US$52.339,30 | - |
| 4041 |  The Wasted Lands WAL | US$0,01400 | -7,53% | -18,85% | - | US$53.470,23 | - |
| 4042 |  Football Decentralized FBD | US$0,0007430 | -1,55% | -11,00% | - | US$52.569,08 | - |
| 4043 |  Microtuber MCT | US$0,0008123 | 0,06% | -2,78% | - | US$52.031,61 | - |
| 4044 |  Altair AIR | US$0,008611 | -4,72% | -9,40% | - | US$52.722,92 | - |
| 4045 |  Evanesco Network EVA | US$0,001013 | -8,29% | -3,11% | - | US$52.395,46 | - |
| 4046 |  HotMoon Token HOTMOON | US$0,000000004592 | -2,73% | -23,92% | - | US$51.938,33 | - |
| 4047 |  ALEX Lab ALEX | US$0,06672 | -0,62% | -10,55% | - | US$51.927,07 | - |
| 4048 |  Wrapped Harmony WONE | US$0,03006 | -0,50% | -11,50% | - | US$51.941,36 | - |
| 4049 |  Lost Worlds LOST | US$0,04159 | -1,40% | -8,71% | - | US$51.789,70 | - |
| 4050 |  Wrapped Elastos WELA | US$1,37 | 5,86% | -4,56% | - | US$51.826,38 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.