Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SOULS OF META SOM | US$0,00005582 | 0,26% | -7,92% | - | US$60.455,02 | - |
| 3952 |  Nexus Dubai NXD | US$0,0003850 | 2,07% | -7,14% | - | US$60.999,66 | - |
| 3953 |  Pando PANDO | US$0,008293 | 0,57% | -14,46% | - | US$59.973,12 | - |
| 3954 |  FloorDAO FLOOR | US$3,94 | 0,27% | 5,29% | - | US$60.324,06 | - |
| 3955 |  Wrapped Moonriver WMOVR | US$7,69 | 3,30% | -3,61% | - | US$60.496,16 | - |
| 3956 |  Empower MPWR | US$0,06166 | -2,15% | -29,38% | - | US$60.551,38 | - |
| 3957 |  Kingdom Karnage KKT | US$0,0006300 | -0,30% | 5,42% | - | US$59.996,58 | - |
| 3958 |  Chronos CHR | US$1,76 | 0,00% | 0,00% | - | US$60.135,43 | - |
| 3959 |  Redluna REDLUNA | US$0,0000004060 | 906,58% | 1,00% | - | US$60.165,60 | - |
| 3960 |  Flux FLX | US$0,02389 | -0,97% | -11,19% | - | US$60.452,90 | - |
| 3961 |  Alkimi $ADS | US$0,1176 | 1,63% | -2,31% | - | US$59.726,24 | - |
| 3962 |  Pacific PAF | US$0,0003204 | -5,92% | -13,84% | - | US$59.937,65 | - |
| 3963 |  RamenSwap RAMEN | US$0,002410 | -0,74% | 0,63% | - | US$59.933,82 | - |
| 3964 |  BambooDeFi BAMBOO | US$0,02577 | -2,95% | -6,95% | - | US$60.024,75 | - |
| 3965 |  Round X RNDX | US$0,0001307 | -3,97% | -4,67% | - | US$59.670,72 | - |
| 3966 |  ARTIC Foundation ARTIC | US$0,02500 | -8,78% | 3,74% | - | US$59.736,16 | - |
| 3967 |  Saber SBR | US$0,0009507 | 0,28% | -3,80% | - | US$59.492,15 | - |
| 3968 |  ExchangeCoin EXCC | US$0,005632 | 0,54% | -1,19% | - | US$59.768,01 | - |
| 3969 |  Monkeys Token MONKEYS | US$0,000002405 | -7,56% | -24,48% | - | US$59.682,63 | - |
| 3970 |  LUCA LUCA | US$0,9172 | -1,61% | 0,29% | - | US$59.576,17 | - |
| 3971 |  Marvelous NFTs (Bad Days) MNFT | US$0,003302 | 1,47% | -2,69% | - | US$59.409,09 | - |
| 3972 |  marumaruNFT MARU | US$0,02235 | 8,38% | 24,29% | - | US$59.415,14 | - |
| 3973 |  Metavault Trade MVX | US$1,97 | 4,66% | -6,59% | - | US$59.183,55 | - |
| 3974 |  SafeSwap SSGTX | US$0,001811 | 2,96% | -28,20% | - | US$59.275,23 | - |
| 3975 |  Saiyan PEPE SPEPE | US$0,000001195 | 0,00% | 0,00% | - | US$59.584,08 | - |
| 3976 |  ThorFi THOR | US$0,2198 | 2,55% | 1,25% | - | US$58.874,86 | - |
| 3977 |  MOBIX MOBX | US$0,06958 | 0,80% | -8,49% | - | US$58.864,26 | - |
| 3978 |  Beethoven X BEETS | US$0,03970 | 1,77% | -10,09% | - | US$60.228,44 | - |
| 3979 |  Akitavax AKITAX | US$0,0001206 | 6,37% | 11,12% | - | US$56.546,73 | - |
| 3980 |  OVO OVO | US$0,05122 | -42,92% | -70,08% | - | US$58.655,89 | - |
| 3981 |  Contents Shopper Token CST | US$0,0005601 | 1,79% | -23,28% | - | US$58.562,07 | - |
| 3982 |  0xACID ACID | US$666,92 | -4,66% | -6,46% | - | US$53.659,57 | - |
| 3983 |  BNS Token BNS | US$0,0003493 | 3,15% | 3,13% | - | US$58.388,79 | - |
| 3984 |  Inter Stable Token IST | US$1,00 | -0,17% | -0,12% | - | US$58.297,37 | - |
| 3985 |  OwlDAO OWL | US$0,008404 | -1,21% | -1,66% | - | US$58.284,17 | - |
| 3986 |  Teddy Doge Teddy V2 | US$0,000000003326 | -14,33% | 81,77% | - | US$58.355,20 | - |
| 3987 |  Freela FREL | US$0,0002220 | 10,97% | 8,30% | - | US$58.251,93 | - |
| 3988 |  Kermit KERMIT | US$0,0003489 | -17,74% | -57,87% | - | US$57.739,36 | - |
| 3989 |  QiSwap QI | US$0,01268 | 3,30% | -6,89% | - | US$57.490,94 | - |
| 3990 |  Bitcoin Bam BTCBAM | US$1,00 | 11,17% | 14,97% | - | US$57.674,90 | - |
| 3991 |  Rollbit Coin RLB | US$0,01776 | 13,67% | 10,35% | - | US$115.311 | - |
| 3992 |  Bumper BUMP | US$0,05292 | -0,14% | -0,81% | - | US$57.764,42 | - |
| 3993 |  Vince chain VCE | US$0,00002928 | -23,98% | 280,59% | - | US$57.474,92 | - |
| 3994 |  XUSD Stable XUSD | US$0,4731 | -0,16% | -4,85% | - | US$57.151,06 | - |
| 3995 |  Pepito BSC PEPI | US$0,0003226 | 19,75% | 0,00% | - | US$57.667,28 | - |
| 3996 |  Perproject PER | US$0,05178 | -9,73% | -17,77% | - | US$56.798,23 | - |
| 3997 |  Wrapped TAO WTAO | US$48,05 | -5,92% | -11,80% | - | US$56.761,70 | - |
| 3998 |  Fade FADE | US$0,000001801 | 1,71% | -53,54% | - | US$56.181,22 | - |
| 3999 |  Conscious Value Network CVNT | US$1,24 | 3,10% | -4,48% | - | US$56.529,14 | - |
| 4000 |  PhotoChromic PHCR | US$0,00004521 | 11,30% | -18,11% | - | US$57.496,77 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.