Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Strite STRI | US$0,003201 | -0,03% | 77,75% | - | US$51.168,42 | - |
| 4052 |  Wrapped OKT WOKT | US$19,36 | 0,76% | -5,75% | - | US$51.392,62 | - |
| 4053 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$371,75 | -1,94% | 1,95% | - | US$52.794,04 | - |
| 4054 |  Cloudname CNAME | US$0,0005414 | 0,77% | -9,60% | - | US$51.659,85 | - |
| 4055 |  LavaX Labs LAVAX | US$0,02085 | 0,46% | -2,93% | - | US$51.412,76 | - |
| 4056 |  Babyrabbit BABYRABBIT | US$0,000000003953 | 4,34% | 17,56% | - | US$51.567,42 | - |
| 4057 |  SHIBA AI (new) SHIBAI | US$0,00003510 | 0,00% | 0,00% | - | US$51.553,41 | - |
| 4058 |  Holdex Finance HOLDEX | US$0,002000 | -0,06% | -0,04% | - | US$51.320,12 | - |
| 4059 |  Amaze World AMZE | US$0,9417 | 4,60% | 6,12% | - | US$51.251,93 | - |
| 4060 |  UniX Gaming UNIX | US$0,02004 | -10,57% | -12,26% | - | US$51.605,39 | - |
| 4061 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03425 | 1,62% | -7,22% | - | US$51.520,36 | - |
| 4062 |  MarsRise MARSRISE | US$0,000000000782 | 0,73% | 4,49% | - | US$51.459,57 | - |
| 4063 |  iAssets ASSET | US$0,0000001700 | -5,53% | 0,41% | - | US$51.778,91 | - |
| 4064 |  ANTIS INU ANTIS | US$0,000009120 | 0,26% | 2,87% | - | US$51.082,46 | - |
| 4065 |  DeHeroGame Amazing Token AMG | US$0,07576 | -0,14% | -2,62% | - | US$51.377,60 | - |
| 4066 |  XRdoge XRDOGE | US$0,00001814 | -1,27% | -6,49% | - | US$51.390,90 | - |
| 4067 |  Chain Games CHAIN | US$0,01756 | -0,91% | -11,34% | - | US$51.209,75 | - |
| 4068 |  Genesis Universe GUT | US$0,1118 | 3,39% | 4,53% | - | US$51.111,53 | - |
| 4069 |  Metapad MPD | US$0,005160 | 1,03% | 5,51% | - | US$51.513,03 | - |
| 4070 |  JPY Coin JPYC | US$0,007338 | -0,32% | -0,67% | - | US$51.149,39 | - |
| 4071 |  Yolllo YOLLLO | US$0,6120 | 49,88% | 5,17% | - | US$50.976,46 | - |
| 4072 |  OUSE Token OUSE | US$0,000002985 | 0,10% | -0,11% | - | US$51.106,00 | - |
| 4073 |  Helkin HK | US$0,02945 | -0,30% | -0,39% | - | US$51.551,04 | - |
| 4074 |  Game Coin GMEX | US$0,0004506 | -2,31% | -6,09% | - | US$50.600,16 | - |
| 4075 |  Socaverse SOCA | US$0,00000004465 | -0,06% | 2,10% | - | US$50.571,43 | - |
| 4076 |  HUGHUG Coin HGHG | US$0,007048 | 0,56% | -7,52% | - | US$50.614,16 | - |
| 4077 |  Switch SWITCH | US$0,005917 | -2,34% | -10,90% | - | US$50.527,37 | - |
| 4078 |  Pige PIGE | US$0,000000000415 | 4,16% | 1,18% | - | US$50.838,17 | - |
| 4079 |  HYPERCOMIC HYCO | US$0,3554 | -0,19% | 11,28% | - | US$50.541,40 | - |
| 4080 |  BitDiamond BTDMD | US$0,009580 | 0,30% | 5,53% | - | US$50.653,12 | - |
| 4081 |  Anito Legends LARO | US$0,03815 | 0,41% | -0,43% | - | US$51.124,86 | - |
| 4082 |  Entice Coin NTIC | US$0,04175 | 0,12% | -7,20% | - | US$49.838,58 | - |
| 4083 |  MetaGear GEAR | US$0,0009111 | 0,19% | -5,86% | - | US$49.859,83 | - |
| 4084 |  IDEAS IDEAS | US$0,0007728 | -9,59% | 1,20% | - | US$50.054,41 | - |
| 4085 |  Kyberdyne KBD | US$0,001957 | 2,74% | -0,13% | - | US$49.926,52 | - |
| 4086 |  ZURRENCY ZURR | US$9,31 | 6,96% | -7,64% | - | US$48.423,79 | - |
| 4087 |  NeoFi NEOFI | US$0,001025 | -0,92% | 0,71% | - | US$49.780,02 | - |
| 4088 |  LinkDao Network LKD | US$0,3602 | -0,96% | -11,79% | - | US$49.652,53 | - |
| 4089 |  DogeGF DOGEGF | US$0,000000000154 | -8,62% | -53,08% | - | US$52.530,13 | - |
| 4090 |  uShark USHA | US$0,0004305 | 20,73% | 8,94% | - | US$49.170,24 | - |
| 4091 |  Holonus HLN | US$0,001173 | -1,16% | -21,39% | - | US$49.353,28 | - |
| 4092 |  Fairface FAF | US$0,01714 | 0,00% | 0,00% | - | US$48.979,54 | - |
| 4093 |  Magpie MGP | US$0,01278 | -0,24% | 1,46% | - | US$45.519,95 | - |
| 4094 |  Mundocrypto MCT | US$0,03932 | -6,00% | -17,36% | - | US$50.273,43 | - |
| 4095 |  April APRIL | US$0,06304 | 1,22% | 1,77% | - | US$50.013,61 | - |
| 4096 |  Paras PARAS | US$0,01788 | 2,79% | -1,43% | - | US$49.092,82 | - |
| 4097 |  Veno Finance VNO | US$0,1280 | 2,37% | 23,79% | - | US$48.778,50 | - |
| 4098 |  Kekobank KEKO | US$0,01135 | -1,94% | 0,00% | - | US$49.669,01 | - |
| 4099 |  Cpos Cloud Payment CPOS | US$0,0000006250 | -1,88% | 2,80% | - | US$48.723,68 | - |
| 4100 |  UniWorld UNW | US$0,001674 | -12,04% | -46,26% | - | US$48.691,20 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.