Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  METANOA NOA | US$0,002848 | 1,24% | -17,65% | - | US$36.930,47 | - |
| 4252 |  Archethic UCO | US$0,07531 | 3,49% | 3,73% | - | US$37.034,67 | - |
| 4253 |  Unicorn Milk UNIM | US$0,003378 | -6,26% | -6,48% | - | US$36.479,74 | - |
| 4254 |  Sirius Finance SRS | US$0,0009897 | -20,01% | 62,19% | - | US$38.117,59 | - |
| 4255 |  Meta FPS MFPS | US$0,008262 | -1,66% | 0,00% | - | US$36.245,28 | - |
| 4256 |  ℓUSD LUSD | US$0,9600 | 3,14% | 0,61% | - | US$35.733,18 | - |
| 4257 |  Artify AFY | US$0,0000003298 | 10,87% | 36,82% | - | US$36.496,50 | - |
| 4258 |  Axl Inu AXL | US$0,00001531 | -12,33% | -39,19% | - | US$36.514,36 | - |
| 4259 |  Airtnt AIRTNT | US$0,0004751 | -6,52% | -8,30% | - | US$36.501,98 | - |
| 4260 |  Kyoko KYOKO | US$0,007691 | -4,59% | -6,92% | - | US$36.462,44 | - |
| 4261 |  Doge Protocol DOGEP | US$0,00000005701 | 8,89% | -1,88% | - | US$36.303,54 | - |
| 4262 |  BLOCKS BLOCKS | US$0,001154 | 2,24% | -1,31% | - | US$35.550,12 | - |
| 4263 |  Shiba Lite SHIBLITE | US$0,000000001302 | -0,57% | 3,32% | - | US$36.182,87 | - |
| 4264 |  aRIA Currency RIA | US$0,2950 | -1,69% | -37,23% | - | US$35.895,75 | - |
| 4265 |  Anji ANJI | US$0,00006510 | -0,57% | 3,85% | - | US$35.534,20 | - |
| 4266 |  Quarashi QUA | US$0,006248 | 0,05% | 5,09% | - | US$36.412,87 | - |
| 4267 |  Nova finance NOVA | US$0,01054 | -9,64% | -3,71% | - | US$35.391,87 | - |
| 4268 |  PigsCanFly PORK | US$0,3193 | 6,37% | 0,00% | - | US$35.526,52 | - |
| 4269 |  NEXTYPE NT | US$0,001097 | -1,41% | -2,74% | - | US$35.439,13 | - |
| 4270 |  PepeTheGrove PTG | US$0,00002793 | -33,07% | 0,00% | - | US$35.401,51 | - |
| 4271 |  Dragon Soul Token DST | US$0,1294 | -2,65% | 0,00% | - | US$35.522,23 | - |
| 4272 |  Tomb Shares TSHARE | US$61,09 | -2,00% | -15,72% | - | US$35.434,17 | - |
| 4273 |  Baby Lovely Inu BLOVELY | US$0,000000002016 | 0,68% | -7,44% | - | US$35.386,88 | - |
| 4274 |  Wild Island Game WILD | US$0,001133 | -11,82% | -65,13% | - | US$39.669,32 | - |
| 4275 |  Elk Finance ELK | US$0,1525 | 0,85% | -1,32% | - | US$35.231,84 | - |
| 4276 |  Bezoge Earth BEZOGE | US$0,000000000244 | 12,11% | 9,52% | - | US$35.334,56 | - |
| 4277 |  4JNET 4JNET | US$0,000000000696 | 0,14% | 2,63% | - | US$35.104,94 | - |
| 4278 |  RCD Espanyol Fan Token ENFT | US$0,007838 | -4,55% | 26,49% | - | US$34.990,36 | - |
| 4279 |  PulseBitcoin PLSB | US$0,7634 | -9,57% | 21,35% | - | US$35.001,93 | - |
| 4280 |  Game Fantasy Token GFT | US$0,07335 | 3,41% | -17,06% | - | US$35.048,73 | - |
| 4281 |  Medicalveda MVEDA | US$0,004133 | 392,23% | 125,11% | - | US$35.082,21 | - |
| 4282 |  iTeller ITLR | US$0,001141 | 0,30% | -3,57% | - | US$34.612,05 | - |
| 4283 |  Crest Protocol CPT | US$0,007863 | 6,62% | -30,42% | - | US$34.833,99 | - |
| 4284 |  DeCredit CDTC | US$0,001282 | 0,53% | -4,32% | - | US$34.418,39 | - |
| 4285 |  Coinscope COINSCOPE | US$0,003563 | -0,98% | 1,43% | - | US$34.399,48 | - |
| 4286 |  Kuma Inu KUMA | US$0,00000001161 | 1,60% | -9,50% | - | US$34.493,88 | - |
| 4287 |  X X | US$0,0002551 | -7,49% | -50,11% | - | US$34.131,06 | - |
| 4288 |  Max Revive MAXR | US$0,00006501 | -0,02% | -8,45% | - | US$33.957,11 | - |
| 4289 |  Gud Guess GG | US$0,004182 | 6,38% | -35,43% | - | US$33.072,79 | - |
| 4290 |  Alibaba tokenized stock FTX BABA | US$77,36 | 1,06% | -3,24% | - | US$34.592,03 | - |
| 4291 |  Apollo Token APOLLO | US$0,000002315 | 41,54% | -24,73% | - | US$34.165,25 | - |
| 4292 |  Game Ace Token GAT | US$0,5308 | -5,62% | -8,78% | - | US$33.633,35 | - |
| 4293 |  HUPAYX HPX | US$0,01406 | -6,11% | -9,46% | - | US$33.473,22 | - |
| 4294 |  World of Defish WOD | US$0,0003747 | 17,96% | 0,52% | - | US$33.344,60 | - |
| 4295 |  Million Dollar Baby MDB | US$0,01345 | -0,42% | 12,58% | - | US$33.275,98 | - |
| 4296 |  LOFI LOFI | US$0,005546 | 0,20% | 0,96% | - | US$37.102,70 | - |
| 4297 |  Domani Protocol DEXTF | US$0,1022 | 2,80% | -9,01% | - | US$33.199,92 | - |
| 4298 |  Alcazar ALCAZAR | US$0,001425 | -11,03% | -11,21% | - | US$33.745,52 | - |
| 4299 |  NXD Next NXDT | US$0,004207 | 0,06% | -7,49% | - | US$33.083,93 | - |
| 4300 |  Healium HLM | US$0,07683 | -10,44% | -11,50% | - | US$35.120,27 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.