Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LeverageInu LEVI | US$1,09 | 0,55% | -4,12% | - | US$37.452,57 | - |
| 4302 |  Astra DAO ASTRA | US$0,0000002127 | 5,39% | -2,76% | - | US$32.733,49 | - |
| 4303 |  Sensei SENSEI | US$0,00001888 | -76,84% | 0,00% | - | US$32.520,07 | - |
| 4304 |  MetaRare MTRA | US$4,34 | -7,10% | 35,94% | - | US$32.027,62 | - |
| 4305 |  Orbeon Protocol ORBN | US$0,005793 | 12,46% | -53,85% | - | US$32.522,03 | - |
| 4306 |  MetaMAFIA MAF | US$0,1385 | 5,86% | 4,30% | - | US$32.176,75 | - |
| 4307 |  Chainflix CFXT | US$0,001422 | -3,47% | -5,26% | - | US$32.216,64 | - |
| 4308 |  VRMARS VRM | US$0,01144 | 0,27% | -5,73% | - | US$32.271,91 | - |
| 4309 |  Liquid Staking Derivatives LSD | US$0,2358 | 0,48% | -21,02% | - | US$32.202,28 | - |
| 4310 |  Real Estate Token R3T | US$0,04610 | -6,61% | -49,93% | - | US$32.177,89 | - |
| 4311 |  MacaronSwap MCRN | US$0,1024 | 23,68% | 19,27% | - | US$32.020,37 | - |
| 4312 |  Artrade ATR | US$0,003082 | 0,11% | -8,65% | - | US$31.910,18 | - |
| 4313 |  Scotty Beam SCOTTY | US$0,001065 | -2,19% | 0,29% | - | US$31.802,40 | - |
| 4314 |  VirtualMeta VMA | US$0,003791 | 4,38% | 6,47% | - | US$31.722,12 | - |
| 4315 |  PUF PUF | US$0,000002202 | 56,26% | -57,43% | - | US$30.651,27 | - |
| 4316 |  YieldFarming Index YFX | US$0,9913 | 1,75% | 1,93% | - | US$34.955,22 | - |
| 4317 |  ABC PoS Pool ABC | US$3,97 | 5,01% | 20,17% | - | US$31.378,24 | - |
| 4318 |  Million MM | US$2,33 | 7,04% | -7,91% | - | US$36.409,06 | - |
| 4319 |  WaultSwap WEX | US$0,00001036 | 7,50% | 24,40% | - | US$31.212,86 | - |
| 4320 |  MiraQle MQL | US$0,00007751 | -17,91% | -77,22% | - | US$31.523,94 | - |
| 4321 |  LEDGIS LED | US$0,02977 | -0,40% | -2,72% | - | US$30.684,74 | - |
| 4322 |  xFund XFUND | US$705,18 | 0,27% | -5,93% | - | US$31.089,39 | - |
| 4323 |  GenomicDao G-Stroke PCSP | US$0,005992 | -0,05% | -2,39% | - | US$30.964,94 | - |
| 4324 |  Koyo KOY | US$0,01363 | 4,90% | 7,53% | - | US$28.803,24 | - |
| 4325 |  AirCoin AIR | US$0,00000003493 | -3,36% | 2,02% | - | US$30.774,61 | - |
| 4326 |  Elephant Money ELEPHANT | US$0,0000001407 | 0,38% | 1,05% | - | US$31.007,12 | - |
| 4327 |  LionCEO LCEO | US$0,00007667 | 90,01% | 95,44% | - | US$31.269,57 | - |
| 4328 |  Potentiam PTM | US$0,01414 | 27,68% | 19,16% | - | US$30.816,46 | - |
| 4329 |  iDypius IDYP | US$0,001647 | -8,80% | -16,30% | - | US$30.792,33 | - |
| 4330 |  ThetaDrop TDROP | US$0,003163 | -3,99% | -10,46% | - | US$30.864,23 | - |
| 4331 |  Kochi Ken KOCHI | US$0,0008726 | -0,25% | -27,62% | - | US$30.457,51 | - |
| 4332 |  Baby Arbitrum BARB | US$0,001955 | 13,03% | -41,60% | - | US$30.813,24 | - |
| 4333 |  Panther Protocol ZKP | US$0,02926 | -0,83% | -2,18% | - | US$30.609,46 | - |
| 4334 |  Graviton GRAV | US$0,006455 | -1,33% | -8,94% | - | US$30.479,34 | - |
| 4335 |  Itheum ITHEUM | US$0,04458 | 5,55% | 2,73% | - | US$30.451,14 | - |
| 4336 |  Point Coin POINT | US$0,0001600 | -11,13% | -11,11% | - | US$30.406,79 | - |
| 4337 |  FUFU FUFU | US$0,0003942 | -3,60% | -13,69% | - | US$30.491,82 | - |
| 4338 |  Puli PULI | US$0,003759 | -0,78% | 19,98% | - | US$30.267,51 | - |
| 4339 |  CZRED CZR | US$0,7288 | -2,05% | -71,44% | - | US$30.670,80 | - |
| 4340 |  Apple AMB | US$0,1254 | -0,38% | 2,49% | - | US$30.221,64 | - |
| 4341 |  PEPE.bet PEPEBET | US$0,0004495 | -53,55% | -56,53% | - | US$30.142,20 | - |
| 4342 |  Dejitaru Shirudo SHIELD | US$0,0002953 | 3,55% | 16,82% | - | US$29.843,15 | - |
| 4343 |  Pantomime PANTO | US$0,05341 | 80,37% | 69,13% | - | US$29.449,23 | - |
| 4344 |  CFX Quantum CFXQ | US$0,003222 | 0,70% | 1,87% | - | US$29.819,69 | - |
| 4345 |  iCrypto World ICW | US$0,006176 | -3,57% | -20,89% | - | US$29.694,33 | - |
| 4346 |  Two Monkey Juice Bar TMON | US$0,0001610 | 11,68% | 3,53% | - | US$29.676,12 | - |
| 4347 |  CrypWorld CWC | US$0,1497 | 2,93% | 6,36% | - | US$29.596,32 | - |
| 4348 |  DoubleDice DODI | US$0,0006751 | -2,05% | -59,91% | - | US$29.561,05 | - |
| 4349 |  Planet AQUA | US$31,70 | -1,21% | -13,96% | - | US$25.689,17 | - |
| 4350 |  Meta Spatial SPAT | US$0,003763 | 0,48% | -2,65% | - | US$29.628,93 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.