Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chihuahua HUAHUA | US$0,0001012 | 8,28% | 6,40% | - | US$48.712,55 | - |
| 4102 |  BOX BOX | US$0,02210 | 5,14% | 4,27% | - | US$48.619,09 | - |
| 4103 |  AvaXlauncher AVXL | US$0,0001373 | -4,56% | 4,48% | - | US$48.966,39 | - |
| 4104 |  TFS Token TFS | US$0,004794 | -1,13% | 0,22% | - | US$48.274,32 | - |
| 4105 |  3air 3AIR | US$0,006812 | 0,91% | 18,70% | - | US$48.634,97 | - |
| 4106 |  KleeKai KLEE | US$0,000000000025 | 0,82% | -12,80% | - | US$48.287,75 | - |
| 4107 |  Bitindi Chain BNI | US$0,01704 | -5,81% | -12,80% | - | US$48.085,50 | - |
| 4108 |  GlieseCoin GLC | US$0,02860 | -9,99% | -23,20% | - | US$48.086,26 | - |
| 4109 |  Aquarius AQUA | US$0,0005089 | -1,33% | -4,85% | - | US$48.199,47 | - |
| 4110 |  CUBIX CUBIX | US$0,002665 | -0,10% | 1,58% | - | US$48.152,50 | - |
| 4111 |  Seiren Games Network SERG | US$0,006901 | -4,19% | -1,42% | - | US$47.861,45 | - |
| 4112 |  All Coins Yield Capital ACYC | US$0,0000004306 | 2,82% | -18,05% | - | US$47.616,76 | - |
| 4113 |  AmazeToken AMT | US$3,82 | -4,55% | 2,39% | - | US$47.791,44 | - |
| 4114 |  PIVN PIVN | US$0,02172 | -2,01% | -1,89% | - | US$47.265,18 | - |
| 4115 |  DCOREUM DCO | US$2,35 | -1,20% | -5,38% | - | US$47.726,83 | - |
| 4116 |  Xrp Classic (new) XRPC | US$0,004065 | 6,57% | 3,33% | - | US$47.745,66 | - |
| 4117 |  Meta MVRS MVRS | US$0,0000001093 | 1,85% | -17,07% | - | US$47.119,90 | - |
| 4118 |  Volare Network VOLR | US$0,6302 | 0,20% | 0,25% | - | US$47.738,40 | - |
| 4119 |  Xodex XODEX | US$0,0004625 | -15,07% | -34,02% | - | US$47.302,45 | - |
| 4120 |  HashDAO Token HASH | US$0,06230 | -5,92% | -22,78% | - | US$47.306,77 | - |
| 4121 |  Bitcoin Legend BCL | US$0,002388 | -2,84% | -16,51% | - | US$47.414,32 | - |
| 4122 |  Nation3 NATION | US$378,99 | -2,84% | -13,79% | - | US$47.210,82 | - |
| 4123 |  Trice TRI | US$0,5101 | -1,95% | -5,55% | - | US$46.717,67 | - |
| 4124 |  Kryxivia KXA | US$0,01259 | 2,37% | 8,18% | - | US$46.294,33 | - |
| 4125 |  Exen Coin EXEN | US$0,7670 | 0,79% | -5,68% | - | US$46.449,17 | - |
| 4126 |  KLEVA Protocol KLEVA | US$0,07468 | -4,91% | -13,60% | - | US$46.090,04 | - |
| 4127 |  French Connection Finance FCF | US$0,0001830 | -1,13% | -12,82% | - | US$46.526,29 | - |
| 4128 |  Dapp Token DAPPT | US$0,0005157 | -9,77% | -14,15% | - | US$46.318,58 | - |
| 4129 |  Revest Finance RVST | US$0,04408 | -0,16% | -9,72% | - | US$46.269,75 | - |
| 4130 |  Invesco QQQ Trust Defichain DQQQ | US$149,60 | 5,99% | -4,98% | - | US$46.173,01 | - |
| 4131 |  Doge Eat Doge OMNOM | US$0,000000001320 | 11,01% | -6,33% | - | US$46.267,54 | - |
| 4132 |  Suzuverse SGT | US$0,8197 | 2,12% | 0,00% | - | US$46.013,32 | - |
| 4133 |  Egg N Partners EGGT | US$0,6227 | 0,33% | 0,88% | - | US$45.780,98 | - |
| 4134 |  artèQ ARTEQ | US$0,0003291 | 2,31% | -20,68% | - | US$45.621,98 | - |
| 4135 |  RevolutionGames RVLNG | US$0,003267 | 4,98% | 8,85% | - | US$45.772,84 | - |
| 4136 |  Bitlocus BTL | US$0,0007305 | -3,35% | -28,26% | - | US$45.599,88 | - |
| 4137 |  ESG ESG | US$0,5175 | -3,18% | -14,23% | - | US$45.534,82 | - |
| 4138 |  Shita-kiri Suzume SUZUME | US$0,000001388 | 3,18% | 0,36% | - | US$45.319,36 | - |
| 4139 |  eFin Decentralized WEFIN | US$0,00004007 | -0,21% | -12,28% | - | US$45.165,05 | - |
| 4140 |  ZOGI ZOGI | US$0,2503 | 9,04% | 4,49% | - | US$45.217,91 | - |
| 4141 |  BuildUp BUP | US$0,01062 | 0,07% | -1,48% | - | US$45.358,37 | - |
| 4142 |  AGOV (ANSWER Governance) AGOV | US$0,005065 | 4,21% | -20,47% | - | US$45.299,75 | - |
| 4143 |  Sakura Planet SAK | US$0,002412 | -0,85% | 4,60% | - | US$44.886,30 | - |
| 4144 |  Hati HATI | US$0,000000000478 | -1,15% | -14,59% | - | US$44.749,51 | - |
| 4145 |  The Big Five Token BFT | US$0,00003061 | -2,80% | -1,56% | - | US$45.759,10 | - |
| 4146 |  SpaceXCoin SPXC | US$0,000000000452 | 0,37% | -12,11% | - | US$44.493,36 | - |
| 4147 |  Mondo Community Coin MNDCC | US$0,02610 | 5,65% | -41,76% | - | US$44.493,38 | - |
| 4148 |  Hibiki Finance HIBIKI | US$0,03453 | -5,65% | 17,26% | - | US$43.954,35 | - |
| 4149 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,00 | 1,24% | -3,53% | - | US$43.846,45 | - |
| 4150 |  MoonStarter MNST | US$0,007995 | 0,39% | 3,92% | - | US$43.939,04 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.