Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wakanda Inu WKD | US$0,000000005375 | 2,01% | 2,84% | - | US$43.864,75 | - |
| 4152 |  Panda DAO PANDA | US$0,004515 | 1,01% | -25,15% | - | US$43.756,35 | - |
| 4153 |  EG Token EG | US$0,0007179 | -0,01% | -5,25% | - | US$43.853,35 | - |
| 4154 |  Astroport Classic ASTROC | US$0,002415 | 1,91% | 16,28% | - | US$43.653,44 | - |
| 4155 |  Tongtongcoin TTC | US$0,09331 | -4,70% | -24,31% | - | US$43.093,37 | - |
| 4156 |  Griffin Art Ecosystem GART | US$0,0000003771 | -2,09% | -16,54% | - | US$44.562,89 | - |
| 4157 |  Doubloon DBL | US$0,01070 | 9,00% | -23,75% | - | US$43.729,02 | - |
| 4158 |  IRON Titanium Token TITAN | US$0,00000003611 | -4,89% | -8,58% | - | US$43.324,17 | - |
| 4159 |  Smile Coin SMILE | US$0,00002828 | -6,69% | -65,77% | - | US$43.565,03 | - |
| 4160 |  KAKA NFT World KAKA | US$0,001235 | 1,40% | 14,03% | - | US$43.351,39 | - |
| 4161 |  AshSwap ASH | US$0,03099 | 5,24% | 10,11% | - | US$43.186,24 | - |
| 4162 |  JackPool.finance JFI | US$35,54 | -2,50% | 5,98% | - | US$42.534,93 | - |
| 4163 |  Global Digital Content GDC | US$0,0003527 | 7,12% | -5,52% | - | US$43.092,79 | - |
| 4164 |  Pre-retogeum PRTG | US$5,42 | -0,22% | 0,37% | - | US$42.946,19 | - |
| 4165 |  MarketMove MOVE | US$0,000007034 | -0,51% | 1,90% | - | US$43.242,15 | - |
| 4166 |  UkraineDAO Flag NFT LOVE | US$0,09144 | 2,65% | -8,23% | - | US$42.800,91 | - |
| 4167 |  Cardiocoin CRDC | US$0,002260 | -7,09% | -20,53% | - | US$42.981,70 | - |
| 4168 |  QUARTZ QUARTZ | US$0,2857 | -2,63% | -11,21% | - | US$42.967,39 | - |
| 4169 |  Swirl Tools SWIRL | US$0,00000002009 | -31,05% | -62,20% | - | US$42.507,88 | - |
| 4170 |  Medifakt FAKT | US$0,01522 | 4,16% | -0,81% | - | US$42.323,93 | - |
| 4171 |  Acala Dollar(Karura) AUSD | US$0,5973 | 1,19% | 0,22% | - | US$42.254,05 | - |
| 4172 |  Zeitgeist ZTG | US$0,07902 | 0,84% | 0,66% | - | US$43.015,72 | - |
| 4173 |  Moonwell Apollo MFAM | US$0,001639 | 3,58% | -2,97% | - | US$42.295,62 | - |
| 4174 |  Roko ROKO | US$0,00001423 | -9,33% | -8,68% | - | US$41.986,50 | - |
| 4175 |  Theopetra THEO | US$0,5689 | -16,14% | -19,12% | - | US$42.152,81 | - |
| 4176 |  Marginswap MFI | US$0,02503 | 2,83% | 8,29% | - | US$41.938,32 | - |
| 4177 |  Titi Financial TITI | US$0,000000000400 | 2,58% | -1,39% | - | US$42.099,55 | - |
| 4178 |  Terra Name Service TNS | US$0,003357 | -1,23% | 5,61% | - | US$42.039,95 | - |
| 4179 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,01% | -6,21% | - | US$41.834,08 | - |
| 4180 |  WELD WELD | US$0,009093 | 1,11% | 38,15% | - | US$42.446,73 | - |
| 4181 |  MemePad MEPAD | US$0,002853 | 4,24% | -2,92% | - | US$41.901,72 | - |
| 4182 |  Algebra ALGB | US$0,02382 | -1,95% | 9,04% | - | US$42.008,18 | - |
| 4183 |  1Sol 1SOL | US$0,005993 | -0,16% | -0,47% | - | US$41.949,55 | - |
| 4184 |  Minato MNTO | US$11,59 | 50,03% | 64,56% | - | US$41.923,39 | - |
| 4185 |  MM Optimizer (Polygon) MMO | US$0,1294 | 3,38% | 1,81% | - | US$42.259,63 | - |
| 4186 |  DracooMaster BAS | US$0,04086 | -1,40% | -5,75% | - | US$41.941,14 | - |
| 4187 |  Soy Finance SOY | US$0,004255 | -3,80% | -9,54% | - | US$41.752,02 | - |
| 4188 |  Don't Buy Inu DBI | US$0,006676 | -1,31% | -3,48% | - | US$41.581,75 | - |
| 4189 |  DeathWolf DTH | US$0,00007201 | 0,73% | -13,77% | - | US$42.250,01 | - |
| 4190 |  PLT PLT | US$0,07432 | -0,74% | 0,90% | - | US$41.724,98 | - |
| 4191 |  YAY Games YAY | US$0,0005438 | 2,61% | -2,65% | - | US$42.126,86 | - |
| 4192 |  Solyard Finance YARD | US$0,0002141 | 0,18% | -1,17% | - | US$41.658,25 | - |
| 4193 |  Sunny Aggregator SUNNY | US$0,00003995 | -3,32% | -11,64% | - | US$41.824,52 | - |
| 4194 |  Supreme Finance HYPES | US$0,004371 | 4,77% | 9,80% | - | US$40.926,81 | - |
| 4195 |  GroupDao GDO | US$0,00000003369 | -0,76% | -0,20% | - | US$41.504,80 | - |
| 4196 |  Jenny Metaverse DAO Token UJENNY | US$0,2739 | -0,71% | -1,51% | - | US$41.733,73 | - |
| 4197 |  Squid Game SQUID | US$0,006235 | 0,93% | -7,42% | - | US$41.711,25 | - |
| 4198 |  StarSharks SEA SEA | US$0,004261 | -0,04% | -0,20% | - | US$41.270,75 | - |
| 4199 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002071 | 1,21% | -2,74% | - | US$41.196,25 | - |
| 4200 |  Yaki Gold YAG | US$0,00004950 | -0,19% | 2,04% | - | US$41.147,24 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.