Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Geist Finance GEIST | US$0,005417 | -1,24% | 5,05% | - | US$24.082,16 | - |
| 4452 |  Dark Energy Crystals DEC | US$0,0008216 | 0,87% | -5,61% | - | US$24.445,44 | - |
| 4453 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001217 | -1,52% | 0,29% | - | US$24.453,58 | - |
| 4454 |  WallStreetBets DApp WSB | US$0,0006243 | -0,22% | 8,61% | - | US$25.127,76 | - |
| 4455 |  BENQI Liquid Staked AVAX SAVAX | US$19,03 | 3,09% | -3,40% | - | US$24.359,18 | - |
| 4456 |  ILUS Coin ILUS | US$0,1795 | 1,38% | 4,72% | - | US$24.380,89 | - |
| 4457 |  Crypto Global United CGU | US$0,02376 | -1,13% | -9,08% | - | US$24.246,24 | - |
| 4458 |  Okse OKSE | US$0,07559 | -3,02% | -2,26% | - | US$24.097,69 | - |
| 4459 |  Matching Game MATCH | US$0,00002363 | -0,50% | -5,55% | - | US$24.187,58 | - |
| 4460 |  Arbidoge ADOGE | US$0,00000005735 | -16,22% | -16,51% | - | US$23.924,85 | - |
| 4461 |  TosDis DIS | US$3,80 | 7,56% | 13,99% | - | US$23.905,24 | - |
| 4462 |  Unique Venture Clubs UNQ | US$0,002366 | -1,58% | -18,95% | - | US$23.942,11 | - |
| 4463 |  QiDao QI | US$0,06902 | 0,30% | -6,43% | - | US$23.840,54 | - |
| 4464 |  KOMPETE KOMPETE | US$0,01350 | 1,02% | -11,19% | - | US$23.835,04 | - |
| 4465 |  VIP Token VIP | US$0,00000002182 | -0,61% | 10,37% | - | US$23.819,52 | - |
| 4466 |  Wojak Finance WOJ | US$0,004071 | 0,75% | -3,85% | - | US$23.761,15 | - |
| 4467 |  Bombcrypto BCOIN | US$0,003280 | -1,09% | -4,83% | - | US$23.694,82 | - |
| 4468 |  MetaGods MGOD | US$0,005284 | -16,93% | -25,84% | - | US$23.692,53 | - |
| 4469 |  Pine PINE | US$0,06033 | -2,82% | -15,77% | - | US$24.160,67 | - |
| 4470 |  Xstudio TXS | US$0,007231 | 50,42% | 176,57% | - | US$23.638,56 | - |
| 4471 |  Liquidus LIQ | US$0,1171 | 1,02% | -1,90% | - | US$23.571,02 | - |
| 4472 |  Zeni ZENI | US$0,003681 | -0,68% | 14,49% | - | US$23.549,46 | - |
| 4473 |  ZkTsunami :ZKT: | US$0,2934 | -4,90% | 3,70% | - | US$25.301,61 | - |
| 4474 |  Dragon War DRAW | US$0,0003541 | -15,93% | -11,05% | - | US$23.567,91 | - |
| 4475 |  QoWatt QWT | US$0,01760 | 0,13% | -2,09% | - | US$23.318,16 | - |
| 4476 |  Laqira Protocol LQR | US$0,003798 | -8,31% | -27,32% | - | US$23.511,76 | - |
| 4477 |  LIF3 LSHARE LSHARE | US$130,14 | 3,53% | -10,59% | - | US$23.652,56 | - |
| 4478 |  Laelaps LAELAPS | US$0,0002321 | 4,04% | 0,00% | - | US$24.408,68 | - |
| 4479 |  DOGECUBE DOGECUBE | US$0,0001102 | 23,42% | 45,45% | - | US$23.391,95 | - |
| 4480 |  CryptoXpress XPRESS | US$0,05821 | -4,13% | -9,78% | - | US$23.315,23 | - |
| 4481 |  Cherry Network CHER | US$0,009892 | 1,48% | 7,47% | - | US$23.159,07 | - |
| 4482 |  VEROX VRX | US$31,77 | -0,91% | 0,03% | - | US$23.166,96 | - |
| 4483 |  Kairos Kairos | US$0,000001101 | -22,92% | -78,40% | - | US$23.142,09 | - |
| 4484 |  InvestDex INVEST | US$0,01946 | -5,37% | -12,88% | - | US$23.105,46 | - |
| 4485 |  Day By Day DBD | US$0,006172 | 1,51% | -1,14% | - | US$22.850,22 | - |
| 4486 |  Adroverse ADR | US$0,0005060 | -0,08% | -2,26% | - | US$23.097,31 | - |
| 4487 |  ISKRA Token ISK | US$0,3172 | 0,44% | -2,00% | - | US$23.074,18 | - |
| 4488 |  fBomb BOMB | US$0,004996 | -1,02% | -1,76% | - | US$23.835,74 | - |
| 4489 |  Mouseworm MOUSEWORM | US$1,65 | 43,38% | 93,47% | - | US$23.006,09 | - |
| 4490 |  Karmaverse KNOT | US$0,02662 | 8,20% | 11,65% | - | US$22.995,53 | - |
| 4491 |  GeniuX IUX | US$0,04013 | -0,76% | 149,09% | - | US$23.504,70 | - |
| 4492 |  Seedify NFT Space SNFTS | US$0,003760 | 4,13% | 4,17% | - | US$22.892,00 | - |
| 4493 |  Lenda LENDA | US$0,0008719 | -0,73% | -1,25% | - | US$22.807,16 | - |
| 4494 |  El Dorado Exchange（Arbitrum） EDE | US$0,5423 | 5,87% | -7,65% | - | US$22.421,80 | - |
| 4495 |  MOOI Network MOOI | US$0,2656 | 0,00% | 0,00% | - | US$18.032,86 | - |
| 4496 |  AlphaRush AI rushAI | US$0,0009576 | -4,03% | -21,49% | - | US$22.719,47 | - |
| 4497 |  Civilization Network CVL | US$0,002714 | 109,67% | 98,63% | - | US$22.692,15 | - |
| 4498 |  Cryptounit CRU | US$0,001060 | -0,01% | 0,01% | - | US$22.721,32 | - |
| 4499 |  ElvishMagic EMP | US$0,001377 | -4,98% | 10,49% | - | US$22.527,09 | - |
| 4500 |  CrossWallet CWT | US$0,01078 | -3,18% | -2,13% | - | US$22.465,10 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.