Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dogai DOGAI | US$0,0000003461 | 0,76% | -28,79% | - | US$14.771,03 | - |
| 4752 |  UnityMeta UMT | US$773,79 | -1,81% | -4,17% | - | US$14.854,01 | - |
| 4753 |  Bitpaid Token BTP | US$0,4559 | -3,02% | 4,97% | - | US$14.800,44 | - |
| 4754 |  Super Bitcoin SBTC | US$0,5931 | -0,28% | 4,15% | - | US$14.753,77 | - |
| 4755 |  InteractWith INTER | US$0,02640 | 15,19% | -5,26% | - | US$14.781,48 | - |
| 4756 |  HairDAO HAIR | US$3,08 | 15,91% | 8,19% | - | US$14.761,98 | - |
| 4757 |  Ivar Coin IVAR | US$0,1356 | 4,93% | -8,99% | - | US$14.700,56 | - |
| 4758 |  CatMouseWorld RICE | US$0,002217 | -15,72% | 0,00% | - | US$14.710,14 | - |
| 4759 |  BlockBlend BBL | US$0,01501 | 8,44% | 20,20% | - | US$14.697,26 | - |
| 4760 |  Croatian FF Fan Token VATRENI | US$0,3358 | 8,06% | 2,42% | - | US$14.648,22 | - |
| 4761 |  Larix LARIX | US$0,0002776 | -1,49% | -5,57% | - | US$14.676,89 | - |
| 4762 |  zkDoge ZKDOGE | US$0,00004434 | 14,24% | -13,50% | - | US$14.639,39 | - |
| 4763 |  Cricket Star Manager CSM | US$0,008510 | 0,71% | -0,19% | - | US$14.373,73 | - |
| 4764 |  Adadao ADAO | US$0,002391 | 1,28% | 10,50% | - | US$14.603,11 | - |
| 4765 |  Midway AI MIDAI | US$0,002401 | -20,11% | -41,91% | - | US$14.583,81 | - |
| 4766 |  Ecoin Finance ECOIN | US$0,001083 | 11,72% | 18,23% | - | US$14.467,70 | - |
| 4767 |  MXGP Fan Token MXGP | US$0,01069 | 4,07% | -0,52% | - | US$14.083,14 | - |
| 4768 |  Fautor FDM | US$0,005981 | 0,31% | -43,04% | - | US$14.434,57 | - |
| 4769 |  MTG Token MTG | US$0,001082 | -4,05% | -17,79% | - | US$14.427,60 | - |
| 4770 |  Fidance FDC | US$0,0000002334 | 0,67% | -3,65% | - | US$14.470,56 | - |
| 4771 |  Astra Guild Ventures AGV | US$0,0004179 | 10,18% | -0,87% | - | US$14.469,84 | - |
| 4772 |  Index Cooperative INDEX | US$1,63 | 1,14% | -5,85% | - | US$14.389,54 | - |
| 4773 |  Granary GRAIN | US$0,05110 | -3,61% | -7,78% | - | US$13.810,24 | - |
| 4774 |  CoreStarter CSTR | US$0,003710 | 1,75% | 5,47% | - | US$14.407,68 | - |
| 4775 |  Sphere Finance SPHERE | US$0,002813 | 1,88% | -6,98% | - | US$14.313,96 | - |
| 4776 |  KittenFinance KIF | US$24,15 | -3,84% | -7,42% | - | US$14.329,07 | - |
| 4777 |  GameGuru GGT | US$0,0008535 | -8,28% | -18,76% | - | US$14.174,53 | - |
| 4778 |  Amgen AMG | US$1,03 | -3,76% | 53,74% | - | US$9.261,01 | - |
| 4779 |  Karus Starter KST | US$0,001996 | -3,22% | -16,57% | - | US$14.263,57 | - |
| 4780 |  T23 T23 | US$0,000000000492 | -1,73% | -1,18% | - | US$14.253,45 | - |
| 4781 |  USDEX USDEX | US$0,9540 | -0,67% | -1,56% | - | US$14.433,45 | - |
| 4782 |  PaintSwap BRUSH | US$0,01580 | 3,85% | -17,50% | - | US$14.218,24 | - |
| 4783 |  Wrapped Beacon ETH WBETH | US$1.905,74 | 0,00% | 0,00% | - | US$14.191,48 | - |
| 4784 |  Athos Finance ATH | US$0,06490 | 21,59% | -12,93% | - | US$14.393,68 | - |
| 4785 |  Kapital DAO KAP | US$0,1321 | 2,76% | -1,16% | - | US$14.190,50 | - |
| 4786 |  PROXI CREDIT | US$0,007296 | 1,37% | 0,32% | - | US$14.166,45 | - |
| 4787 |  Doont Buy DBUY | US$0,002470 | -0,04% | 2,63% | - | US$14.090,00 | - |
| 4788 |  A4 Finance A4 | US$0,005991 | 4,94% | -8,06% | - | US$14.074,97 | - |
| 4789 |  Pandora Finance PNDR | US$0,02804 | -1,90% | -8,77% | - | US$9.337,93 | - |
| 4790 |  NFTMart Token NMT | US$0,005413 | 9,13% | 0,96% | - | US$14.011,26 | - |
| 4791 |  Monster Galaxy GGM | US$0,005436 | -1,80% | -4,70% | - | US$13.963,56 | - |
| 4792 |  EtherNexus ENXS | US$0,00006822 | -10,74% | -3,57% | - | US$13.986,21 | - |
| 4793 |  Lemond LEMD | US$0,00004142 | 4,13% | 5,70% | - | US$13.916,82 | - |
| 4794 |  BSC TOOLS TOOLS | US$0,008478 | 1,93% | -0,59% | - | US$13.943,65 | - |
| 4795 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$52,75 | 3,79% | -6,18% | - | US$13.923,96 | - |
| 4796 |  ReSource Protocol SOURCE | US$0,03203 | -1,21% | -2,76% | - | US$13.985,67 | - |
| 4797 |  Bitpanda Ecosystem Token BEST | US$0,4411 | 0,11% | -0,06% | - | US$13.917,01 | - |
| 4798 |  Poof Token POOF | US$0,1026 | -5,16% | 38,64% | - | US$13.887,75 | - |
| 4799 |  DSquared Governance Token DSQ | US$23,97 | -17,55% | 22,03% | - | US$14.071,50 | - |
| 4800 |  PlaceWar PLACE | US$0,0009858 | 2,26% | -12,24% | - | US$13.873,60 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.