Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MapMetrics MMAPS | US$0,002690 | 1,70% | -12,83% | - | US$317,13 | - |
| 6552 |  Atlantis Coin ATC | US$0,008185 | 4,89% | 156,93% | - | US$326,16 | - |
| 6553 |  Supernova LFC | US$0,01356 | 1,28% | 4,94% | - | US$312,63 | - |
| 6554 |  OASISBloc OSB | US$0,008051 | -0,02% | 0,00% | - | US$312,05 | - |
| 6555 |  WatchDO WDO | US$0,0005674 | -1,05% | 1,69% | - | US$311,31 | - |
| 6556 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 14,27% | 17,55% | - | US$302,46 | - |
| 6557 |  Maral MRL | US$0,0001029 | -2,17% | -6,71% | - | US$307,89 | - |
| 6558 |  Greyhound GREYHOUND | US$0,0000007701 | -0,02% | -16,30% | - | US$307,64 | - |
| 6559 |  Pomerium PMR | US$0,001477 | 0,17% | 4,54% | - | US$307,49 | - |
| 6560 |  Ara Blocks ARA | US$0,0006801 | 0,87% | -2,15% | - | US$307,23 | - |
| 6561 |  ChoccySwap CCY | US$0,01143 | 2,33% | -9,66% | - | US$307,05 | - |
| 6562 |  Privok Green Enegry PVK | US$0,0001749 | -10,74% | -46,97% | - | US$306,74 | - |
| 6563 |  Baby Squid Game BSG | US$0,0000003143 | -0,61% | 26,35% | - | US$305,85 | - |
| 6564 |  Doglaikacoin DLC | US$0,000003009 | 3,94% | 0,84% | - | US$274,13 | - |
| 6565 |  Fomo ERC20 FOMO | US$0,01478 | -5,66% | 0,00% | - | US$305,03 | - |
| 6566 |  ImmortalDAO Finance IMMO | US$0,4911 | -3,12% | -4,00% | - | US$303,47 | - |
| 6567 |  Morphie Network MRFI | US$0,0000007910 | 5,44% | -14,50% | - | US$303,32 | - |
| 6568 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000109 | -2,93% | -52,37% | - | US$303,19 | - |
| 6569 |  Colony Avalanche Index CAI | US$135,60 | 3,47% | -8,79% | - | US$300,80 | - |
| 6570 |  Duet Protocol DUET | US$0,001409 | -11,81% | -38,62% | - | US$300,35 | - |
| 6571 |  MetaToll TAX | US$0,000000006405 | -10,18% | -15,52% | - | US$298,20 | - |
| 6572 |  Dogelana DGLN | US$0,000008033 | -1,73% | -12,90% | - | US$297,70 | - |
| 6573 |  MetaSpets MSP | US$0,0004440 | 4,25% | 7,35% | - | US$297,14 | - |
| 6574 |  Subawu Token SUBAWU | US$0,000000000047 | 2,40% | -0,57% | - | US$296,89 | - |
| 6575 |  FBBank FB | US$4,34 | 0,96% | -8,38% | - | US$296,44 | - |
| 6576 |  RecoveryDAO REC | US$0,1403 | 0,66% | 1,69% | - | US$295,31 | - |
| 6577 |  NFT STARS NFTS | US$0,06817 | -0,90% | 0,12% | - | US$294,37 | - |
| 6578 |  RIMAUNANGIS RXT | US$0,01900 | -0,02% | -9,52% | - | US$294,12 | - |
| 6579 |  Bali Social Integrated BSI | US$0,2850 | -0,55% | 42,58% | - | US$291,93 | - |
| 6580 |  AVATA Network AVAT | US$0,001923 | -1,56% | -4,63% | - | US$291,78 | - |
| 6581 |  Blox Token BLOX | US$0,02901 | -1,65% | 15,53% | - | US$291,88 | - |
| 6582 |  MonkeDAO DAOSOL | US$23,71 | 4,65% | 0,55% | - | US$289,83 | - |
| 6583 |  WEDEX TOKEN V2 DEX | US$0,0003373 | -3,26% | -67,98% | - | US$288,20 | - |
| 6584 |  LimeOdysseyM with ITAM LOM | US$0,0005218 | 0,34% | -66,24% | - | US$287,04 | - |
| 6585 |  Roxe Cash ROC | US$0,006991 | 2,92% | 2,20% | - | US$286,92 | - |
| 6586 |  Doge CEO DOGECEO | US$0,000007864 | -8,60% | -2,74% | - | US$285,37 | - |
| 6587 |  PinHub PUB | US$0,008221 | 5,89% | 102,46% | - | US$285,14 | - |
| 6588 |  Chihuahua Token CHH | US$0,000000000004 | -0,38% | 2,40% | - | US$284,95 | - |
| 6589 |  Quontral QUON | US$0,1769 | 2,20% | -2,69% | - | US$283,21 | - |
| 6590 |  Baby Bitcoin BBTC | US$0,000000001631 | -0,10% | 3,75% | - | US$282,63 | - |
| 6591 |  Moonions MOONION | US$0,00000006712 | -2,22% | -10,50% | - | US$279,45 | - |
| 6592 |  RYI Unity RYIU | US$0,03560 | 0,17% | -25,54% | - | US$278,77 | - |
| 6593 |  LIFEBIRD LIFEBIRD | US$0,000000000125 | -3,56% | -6,35% | - | US$277,85 | - |
| 6594 |  Flare Token 1FLR | US$0,0003563 | 2,77% | -4,85% | - | US$277,28 | - |
| 6595 |  GhostMarket GM | US$0,01617 | -0,59% | -3,98% | - | US$275,81 | - |
| 6596 |  MICROCOSM MIC | US$1,72 | -3,45% | -10,90% | - | US$275,48 | - |
| 6597 |  Etherlite ETL | US$0,0002224 | 11,85% | 0,43% | - | US$273,88 | - |
| 6598 |  LOA Protocol LOA | US$0,0005800 | 1,90% | -1,30% | - | US$259,22 | - |
| 6599 |  ITAM Games ITAM | US$0,02073 | -0,62% | 3,65% | - | US$272,98 | - |
| 6600 |  Game Stake GSK | US$0,0001629 | 0,16% | 0,00% | - | US$272,61 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.