Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ryoma RYOMA | US$0,001930 | 0,55% | -8,35% | - | US$244,98 | - |
| 6652 |  Starz STZ | US$0,0006157 | -1,27% | -13,23% | - | US$244,90 | - |
| 6653 |  Cometh MUST | US$12,37 | 0,99% | -0,82% | - | US$244,77 | - |
| 6654 |  DeFi Land Gold GOLDY | US$0,00005734 | 0,14% | -2,02% | - | US$243,76 | - |
| 6655 |  FitR FMT | US$0,007331 | -5,44% | -2,26% | - | US$244,40 | - |
| 6656 |  GO HAYYA HAYYA | US$0,000000004550 | 13,59% | -3,49% | - | US$242,77 | - |
| 6657 |  Sonic Suite SONIC | US$0,0006907 | 2,70% | 9,48% | - | US$241,68 | - |
| 6658 |  Space Rebase XUSD XUSD | US$0,9959 | -0,09% | -0,59% | - | US$241,27 | - |
| 6659 |  CatKing CKING | US$0,000000000112 | 1,13% | -11,87% | - | US$240,66 | - |
| 6660 |  Decentralized data crypto system DCS | US$0,004649 | -2,51% | -4,32% | - | US$240,61 | - |
| 6661 |  Dibs Share DSHARE | US$0,9503 | -1,93% | 0,36% | - | US$240,48 | - |
| 6662 |  Infomatix INFO | US$0,00002978 | -25,21% | 7,47% | - | US$239,96 | - |
| 6663 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006884 | 0,58% | 0,48% | - | US$238,63 | - |
| 6664 |  Hare Token HARE | US$0,000000000000 | 0,06% | 4,33% | - | US$237,90 | - |
| 6665 |  Shih Tzu Inu SHIH-TZU | US$0,000000000215 | -0,55% | 2,24% | - | US$236,19 | - |
| 6666 |  Protofi PROTO | US$0,00004932 | 1,76% | -10,50% | - | US$235,94 | - |
| 6667 |  FUTURECOIN FUTURE | US$0,1900 | -4,97% | -10,29% | - | US$301,89 | - |
| 6668 |  DOJO Coin DOJO COIN | US$0,00001704 | 3,27% | -13,08% | - | US$235,00 | - |
| 6669 |  Figure DAO FDAO | US$0,002574 | 0,16% | -0,43% | - | US$234,88 | - |
| 6670 |  Candylad CANDYLAD | US$0,000000000000 | -2,14% | -0,72% | - | US$233,28 | - |
| 6671 |  Landboard LAND | US$0,006895 | -3,48% | -4,15% | - | US$232,65 | - |
| 6672 |  DKEY BANK DKEY | US$0,3501 | -61,11% | 19,54% | - | US$231,21 | - |
| 6673 |  Baby Floki Inu BABYFLOKI | US$0,000000006441 | -2,82% | -4,38% | - | US$230,61 | - |
| 6674 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,17% | -4,17% | - | US$229,94 | - |
| 6675 |  Krabots KRAC | US$0,007577 | -2,65% | -2,16% | - | US$229,07 | - |
| 6676 |  Cinnamoon CIMO | US$0,00001419 | -2,76% | -43,41% | - | US$229,02 | - |
| 6677 |  Exchange Genesis Ethlas Medium XGEM | US$0,001592 | -2,16% | -3,26% | - | US$228,17 | - |
| 6678 |  WalletNow WNOW | US$0,01383 | -3,06% | 1,81% | - | US$226,82 | - |
| 6679 |  Green Block Token GBT | US$0,01337 | -0,03% | 1,31% | - | US$225,53 | - |
| 6680 |  FREQAI FREQAI | US$0,00005466 | 1,80% | 6,12% | - | US$225,40 | - |
| 6681 |  MoonwayV2 MW2 | US$0,000000000011 | -10,28% | -10,89% | - | US$225,06 | - |
| 6682 |  Blizzard.money xBLZD | US$0,01773 | -4,79% | -5,65% | - | US$223,08 | - |
| 6683 |  Magic Beasties BSTS | US$0,0000001534 | 0,85% | -0,06% | - | US$222,82 | - |
| 6684 |  LP Finance LPFI | US$0,02964 | -5,79% | -7,00% | - | US$222,41 | - |
| 6685 |  BrandPad Finance BRAND | US$0,009599 | -1,56% | 8,27% | - | US$221,83 | - |
| 6686 |  Rise of Elves ROE | US$1,80 | 2,89% | -0,46% | - | US$221,64 | - |
| 6687 |  Doge Floki Coin DOFI | US$0,000000000001 | -1,55% | -0,80% | - | US$221,41 | - |
| 6688 |  RunBlox RUX | US$0,003891 | -0,97% | -7,99% | - | US$220,94 | - |
| 6689 |  Sharky Swap SHARKY | US$0,002696 | 0,64% | -10,29% | - | US$220,65 | - |
| 6690 |  Wanaka Farm WANA | US$0,008872 | 0,02% | -2,04% | - | US$220,60 | - |
| 6691 |  CryptoBlades Kingdoms KING | US$0,0008632 | 4,07% | -3,38% | - | US$220,52 | - |
| 6692 |  Voltz VOLTZ | US$0,003473 | -3,85% | -8,74% | - | US$220,51 | - |
| 6693 |  Hummingbird Egg HEGG | US$0,001662 | -3,48% | 3,80% | - | US$220,26 | - |
| 6694 |  Ethernal Finance ETHFIN | US$0,000002247 | -1,07% | 5,41% | - | US$218,94 | - |
| 6695 |  ManuFactory MNFT | US$0,001733 | -0,89% | -3,30% | - | US$223,14 | - |
| 6696 |  VYNK CHAIN VYNC | US$0,00005677 | -2,28% | -37,69% | - | US$218,54 | - |
| 6697 |  SHIBCAT SHIBCAT | US$0,000000000040 | -1,36% | -7,69% | - | US$218,38 | - |
| 6698 |  Electric Cash ELCASH | US$2,77 | 3,57% | -1,21% | - | US$217,95 | - |
| 6699 |  Evoverse Power EPW | US$0,001077 | -0,97% | -5,02% | - | US$200,56 | - |
| 6700 |  Shib Army SHIBARMY | US$0,000000000985 | 0,24% | 2,15% | - | US$216,20 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.