Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Algomint GOETH | US$1.900,83 | 1,73% | -1,15% | - | US$142,99 | - |
| 6852 |  Fantom USD FUSD | US$0,6340 | 3,18% | 10,79% | - | US$142,96 | - |
| 6853 |  ImpactXP IMPACTXP | US$0,000000000000 | -1,77% | -96,01% | - | US$142,69 | - |
| 6854 |  The BET BET | US$0,009174 | 2,26% | -47,34% | - | US$9,97 | - |
| 6855 |  Ordinal BTC OBTC | US$0,008043 | 2,13% | -2,22% | - | US$141,12 | - |
| 6856 |  9 Lives Network NINEFI | US$0,0003671 | -3,47% | 2,40% | - | US$140,57 | - |
| 6857 |  WOLF PUPS WOLFIES | US$0,00002061 | -0,80% | 0,27% | - | US$139,83 | - |
| 6858 |  RunNode RUN | US$0,0001787 | -2,01% | -10,45% | - | US$139,59 | - |
| 6859 |  Falcon FLN | US$0,0001622 | -0,17% | -0,21% | - | US$139,25 | - |
| 6860 |  Artex ARTEX | US$0,001011 | -3,65% | -4,41% | - | US$139,15 | - |
| 6861 |  Gagarin GGR | US$0,08588 | -1,11% | -21,31% | - | US$138,96 | - |
| 6862 |  Shakita Inu SHAK | US$0,00008470 | -0,33% | -2,83% | - | US$138,58 | - |
| 6863 |  BrightyPad BYP | US$0,00006801 | -0,26% | 33,53% | - | US$138,58 | - |
| 6864 |  Croissant Games CROISSANT | US$0,0008186 | 3,81% | -2,27% | - | US$138,30 | - |
| 6865 |  Saitoki Inu SAITOKI | US$0,0000003550 | 2,52% | 18,42% | - | US$138,30 | - |
| 6866 |  Baby Floki Billionaire BabyFB | US$0,000000000042 | -38,87% | 20,37% | - | US$138,19 | - |
| 6867 |  Arcade Kingdoms ACK | US$0,0002549 | -1,51% | -11,32% | - | US$138,11 | - |
| 6868 |  Afrostar AFRO | US$0,000000002714 | 0,73% | 4,73% | - | US$138,02 | - |
| 6869 |  Ghospers Game GHSP | US$0,002820 | -1,16% | 0,86% | - | US$137,63 | - |
| 6870 |  Kitty Solana KITTY | US$0,000000000126 | 21,33% | -57,06% | - | US$136,79 | - |
| 6871 |  Health Potion HEP | US$0,0001646 | -0,04% | -29,97% | - | US$136,65 | - |
| 6872 |  CURE Token CURE | US$0,0006867 | -0,01% | 4,22% | - | US$136,64 | - |
| 6873 |  Yieldzilla YDZ | US$0,0004235 | -0,67% | 2,77% | - | US$136,48 | - |
| 6874 |  Keanu Inu KEANU | US$0,000000000011 | 0,10% | -18,44% | - | US$136,29 | - |
| 6875 |  StaySAFU SAFU | US$4,24 | -0,64% | -1,20% | - | US$135,76 | - |
| 6876 |  NitroFloki NIFLOKI | US$0,0001182 | 1,51% | -8,16% | - | US$135,29 | - |
| 6877 |  Market Ledger ML | US$0,02955 | -5,80% | -11,53% | - | US$134,73 | - |
| 6878 |  NirvanaMeta V2 MNU | US$0,001384 | -2,68% | -0,83% | - | US$133,76 | - |
| 6879 |  EverSAFU EVERSAFU | US$0,00001330 | -3,08% | 3,88% | - | US$133,58 | - |
| 6880 |  Tickr TICKR | US$0,00003319 | 1,65% | -15,51% | - | US$132,79 | - |
| 6881 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007479 | 2,81% | -3,32% | - | US$132,73 | - |
| 6882 |  Multiverse Capital MVC | US$0,00000008821 | -0,44% | 4,06% | - | US$132,01 | - |
| 6883 |  FRZSwap FRZW | US$0,000003381 | -2,52% | -8,06% | - | US$130,97 | - |
| 6884 |  Scratch SCRATCH | US$0,02063 | 3,08% | -7,20% | - | US$130,96 | - |
| 6885 |  KSwap KST | US$0,0003640 | 0,19% | 0,94% | - | US$130,51 | - |
| 6886 |  Niob Finance NIOB | US$0,005217 | 1,34% | 1,85% | - | US$130,43 | - |
| 6887 |  Fish FISH | US$0,000000000668 | -2,39% | 40,82% | - | US$130,16 | - |
| 6888 |  TrueCNH TCNH | US$0,1344 | 2,26% | -1,03% | - | US$129,90 | - |
| 6889 |  Crypto Holding Frank Token CHFT | US$0,3609 | -6,97% | -8,63% | - | US$129,59 | - |
| 6890 |  Cross-Chain Bridge Token BRIDGE | US$0,001176 | 3,84% | -9,19% | - | US$129,03 | - |
| 6891 |  XGOLD COIN XGOLD | US$0,001969 | -3,84% | -19,97% | - | US$129,08 | - |
| 6892 |  Liquid Staked ETH Index LSETH | US$1.934,57 | 2,46% | -6,85% | - | US$128,79 | - |
| 6893 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 1,71% | 13,09% | - | US$128,72 | - |
| 6894 |  CoinSale Token COINSALE | US$0,00002604 | -3,20% | -25,58% | - | US$128,21 | - |
| 6895 |  Starter START | US$0,1261 | 2,74% | -1,70% | - | US$128,09 | - |
| 6896 |  CopyFi $CFI | US$0,0001356 | -3,42% | -3,80% | - | US$127,07 | - |
| 6897 |  Kitten Coin KITTENS | US$0,000000000123 | 0,30% | 12,84% | - | US$126,71 | - |
| 6898 |  EDAC EDAC | US$0,01839 | 0,40% | 133,41% | - | US$126,19 | - |
| 6899 |  AgaveCoin AGVC | US$0,002033 | 3,74% | 4,27% | - | US$126,10 | - |
| 6900 |  ZK inu $ZKINU | US$0,000003412 | 1,27% | 0,32% | - | US$125,93 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.