Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SolAPE Token SOLAPE | US$0,002000 | -0,04% | -0,02% | - | US$185,72 | - |
| 6752 |  Leverage Protocol LEVX | US$0,01856 | -7,97% | -97,31% | - | US$185,21 | - |
| 6753 |  Baby Moon Floki FLOKI | US$0,000000000007 | -0,16% | 3,96% | - | US$185,11 | - |
| 6754 |  MAXX Finance MAXX | US$0,000003695 | 1,87% | -6,01% | - | US$184,94 | - |
| 6755 |  Skillchain SKI | US$0,005501 | 9,97% | 97,55% | - | US$184,72 | - |
| 6756 |  Monkex MONKEX | US$0,01721 | -6,33% | -12,80% | - | US$104,06 | - |
| 6757 |  InvestroAI INAI | US$0,0000001945 | -1,72% | 56,75% | - | US$183,84 | - |
| 6758 |  Boss Token BOSS | US$0,000000003046 | 0,19% | 1,77% | - | US$183,83 | - |
| 6759 |  Polycat Finance FISH | US$0,2250 | 2,44% | -7,21% | - | US$182,92 | - |
| 6760 |  Crazy Treasure Token CTT | US$0,00001566 | -7,75% | -4,74% | - | US$182,90 | - |
| 6761 |  SmashCash SMASH | US$0,00001571 | -2,24% | 19,01% | - | US$182,07 | - |
| 6762 |  GPT AI AI | US$0,000008699 | 2,45% | -11,66% | - | US$182,03 | - |
| 6763 |  Frozen Walrus Share WSHARE | US$0,5470 | -1,99% | -7,48% | - | US$181,57 | - |
| 6764 |  Husky Avax HUSKY | US$0,000000004382 | 2,83% | -8,89% | - | US$181,40 | - |
| 6765 |  Soccer Crypto SOT | US$0,0001487 | 7,40% | -38,25% | - | US$181,22 | - |
| 6766 |  DOEX DOEX | US$0,0001510 | -36,98% | 180,41% | - | US$180,77 | - |
| 6767 |  Bread BREAD | US$0,000000000010 | -49,39% | -65,66% | - | US$179,60 | - |
| 6768 |  CARD.STARTER CARDS | US$0,1619 | 5,68% | -9,64% | - | US$180,47 | - |
| 6769 |  Euler Tools EULER | US$0,001669 | -2,25% | -43,80% | - | US$179,29 | - |
| 6770 |  Speedex SPDX | US$0,08910 | -3,12% | -5,94% | - | US$179,09 | - |
| 6771 |  Tikky Inu TIKKY | US$0,000000000011 | 3,04% | 0,03% | - | US$178,82 | - |
| 6772 |  Pink Panther Lovers PPL | US$0,000000000006 | 0,08% | 3,46% | - | US$178,09 | - |
| 6773 |  GaStream GSTRM | US$0,00009562 | -0,84% | -2,57% | - | US$181,14 | - |
| 6774 |  TWITTERDOGE TDOGE | US$0,0000001644 | -16,25% | -31,89% | - | US$176,83 | - |
| 6775 |  Crypto Birds XCB | US$0,003086 | -2,77% | -10,65% | - | US$176,11 | - |
| 6776 |  Beach Token (new) BEACH | US$0,0001049 | -0,06% | 4,00% | - | US$174,98 | - |
| 6777 |  Transhuman Coin THC | US$0,0001241 | 0,33% | 1,50% | - | US$174,82 | - |
| 6778 |  BALI TOKEN BLI | US$0,000000001074 | -3,07% | 0,07% | - | US$174,77 | - |
| 6779 |  Walrus WLRS | US$0,02131 | -1,37% | -6,70% | - | US$173,44 | - |
| 6780 |  ArbiTen 10SHARE 10SHARE | US$55,81 | -2,42% | -85,22% | - | US$173,34 | - |
| 6781 |  DeVault DVT | US$0,0001768 | 3,74% | -10,63% | - | US$172,63 | - |
| 6782 |  AquaGoat.Finance AQUAGOAT | US$0,000000000321 | -1,61% | 5,16% | - | US$171,64 | - |
| 6783 |  Ixinium XXA | US$0,008757 | 2,76% | 26,99% | - | US$170,30 | - |
| 6784 |  Story STORY | US$0,00002095 | 3,41% | 15,50% | - | US$169,76 | - |
| 6785 |  CrossSwap CSWAP | US$0,008048 | -0,52% | 0,78% | - | US$168,31 | - |
| 6786 |  PoodleFi PFI | US$0,000001540 | 3,47% | 11,22% | - | US$168,15 | - |
| 6787 |  Shoppi Coin SHOP | US$0,0001119 | -3,09% | -2,05% | - | US$168,14 | - |
| 6788 |  Wallet VPN WVPN | US$0,03713 | -1,59% | -1,49% | - | US$167,01 | - |
| 6789 |  $FiPi FIPI | US$0,007112 | 1,85% | 8,46% | - | US$166,55 | - |
| 6790 |  Dx Spot DXS | US$0,00004803 | 0,14% | -2,22% | - | US$166,05 | - |
| 6791 |  Olive Cash OLIVE | US$0,001411 | -0,45% | -1,35% | - | US$165,79 | - |
| 6792 |  Boba Brewery BRE | US$0,001331 | 1,69% | -15,41% | - | US$164,89 | - |
| 6793 |  FlokiTer FAI | US$0,00008609 | -0,91% | 0,95% | - | US$164,84 | - |
| 6794 |  Glowston GLON | US$0,000000000880 | -1,64% | 3,53% | - | US$164,28 | - |
| 6795 |  DOPE Coin DOPE | US$0,00006137 | -1,00% | -9,28% | - | US$163,63 | - |
| 6796 |  NPICK BLOCK NPICK | US$0,0004231 | 25,23% | 2,57% | - | US$162,92 | - |
| 6797 |  Based AI BAI | US$0,000000000460 | -23,38% | -2,05% | - | US$162,92 | - |
| 6798 |  GrimaceCoin GRIMACE | US$0,4770 | 0,02% | 6,64% | - | US$162,91 | - |
| 6799 |  Crypto Inu ABCD | US$0,000000001810 | 17,11% | 9,19% | - | US$162,72 | - |
| 6800 |  Safemoon 1996 SM96 | US$0,0009330 | -4,09% | -1,10% | - | US$162,51 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.