Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DAYSTARTER DST | US$0,03413 | 8,56% | -5,58% | - | US$6.416,18 | - |
| 5252 |  Decentralized Intelligence Agency DIA | US$0,4953 | -27,78% | -33,92% | - | US$7.152,09 | - |
| 5253 |  PRISM Protocol PRISM | US$0,0005487 | -3,09% | -16,81% | - | US$6.386,42 | - |
| 5254 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,61% | -2,22% | - | US$6.371,68 | - |
| 5255 |  Homie Wars HOMIECOIN | US$0,000009951 | -1,16% | -5,40% | - | US$6.166,57 | - |
| 5256 |  LockTrip LOC | US$0,6859 | 1,17% | 2,14% | - | US$6.348,91 | - |
| 5257 |  Chitaverse BCT | US$0,0002019 | -10,12% | -16,72% | - | US$6.389,90 | - |
| 5258 |  BabyDoge CEO BCEO | US$0,000000000001 | 36,11% | -39,97% | - | US$6.300,25 | - |
| 5259 |  Netswap NETT | US$0,2205 | -2,54% | -0,38% | - | US$6.287,40 | - |
| 5260 |  PoorPleb PP | US$0,000009186 | 0,30% | -13,08% | - | US$6.280,13 | - |
| 5261 |  FireBotToken FBX | US$0,6452 | -0,69% | 0,17% | - | US$6.269,98 | - |
| 5262 |  Idle Ninja Online NINKY | US$0,0002647 | -4,26% | 6,36% | - | US$6.269,09 | - |
| 5263 |  Monetas MNTG | US$1,10 | 13,65% | 8,94% | - | US$6.127,81 | - |
| 5264 |  Dexbet DXB | US$0,1769 | 0,00% | -18,20% | - | US$6.255,71 | - |
| 5265 |  Bone BONE | US$0,01671 | 0,66% | -1,12% | - | US$6.250,61 | - |
| 5266 |  Cronos ID CROID | US$0,08735 | 1,88% | 1,16% | - | US$6.207,19 | - |
| 5267 |  Planet AQUA | US$30,72 | -3,08% | -17,43% | - | US$6.236,31 | - |
| 5268 |  Smartchem SMAC | US$0,01885 | -0,19% | -0,99% | - | US$6.436,38 | - |
| 5269 |  The Wasted Lands WAL | US$0,01377 | -1,67% | -9,24% | - | US$6.218,11 | - |
| 5270 |  Eco DeFi ECOP | US$0,007005 | 0,06% | 11,18% | - | US$6.212,40 | - |
| 5271 |  dexIRA DEX | US$0,001317 | 6,77% | 13,91% | - | US$6.184,57 | - |
| 5272 |  Bitzen.Space BZEN | US$0,0001383 | -1,70% | 1,93% | - | US$6.180,69 | - |
| 5273 |  Nominex NMX | US$0,03646 | -0,48% | -2,78% | - | US$6.175,51 | - |
| 5274 |  ThePepe.AI PPAI | US$0,01738 | 4,35% | -43,23% | - | US$6.172,20 | - |
| 5275 |  Cyberpunk City CYBER | US$0,2510 | -1,56% | 15,97% | - | US$6.176,46 | - |
| 5276 |  SALO Players SALO | US$0,007804 | 67,91% | 49,80% | - | US$2.603,20 | - |
| 5277 |  War Bond Token WBOND | US$0,0007008 | -3,46% | -4,42% | - | US$6.049,98 | - |
| 5278 |  Neuroni AI NEURONI | US$0,05139 | -16,28% | -39,29% | - | US$6.096,31 | - |
| 5279 |  Colony CLY | US$0,04957 | -1,46% | -1,90% | - | US$6.071,75 | - |
| 5280 |  Karşıyaka Taraftar Fan Token KSK | US$0,003166 | -2,34% | -17,52% | - | US$6.042,99 | - |
| 5281 |  CoinMerge OS CMOS | US$0,0002101 | -6,42% | -4,18% | - | US$6.034,93 | - |
| 5282 |  Crypto Volatility Token CVOL | US$54,08 | -6,08% | -5,93% | - | US$5.987,93 | - |
| 5283 |  Day Of Defeat 2.0 DOD | US$0,00000009914 | -3,89% | -9,06% | - | US$6.167,05 | - |
| 5284 |  Dog Collar COLLAR | US$0,000000002375 | 1,73% | 12,26% | - | US$5.989,59 | - |
| 5285 |  Project X XIL | US$0,003052 | -0,27% | -1,55% | - | US$6.047,96 | - |
| 5286 |  Bombcrypto BCOIN | US$0,003263 | -0,50% | -5,19% | - | US$6.060,44 | - |
| 5287 |  StaFi Staked ETH RETH | US$1.908,41 | -0,72% | -0,08% | - | US$5.964,92 | - |
| 5288 |  Goldario GLD | US$0,007210 | -4,24% | 3,18% | - | US$5.963,87 | - |
| 5289 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003229 | 0,10% | -3,64% | - | US$5.890,38 | - |
| 5290 |  Puzzle Hunters CHTS | US$0,0008850 | -37,15% | -41,20% | - | US$5.952,38 | - |
| 5291 |  Yield Yak YAK | US$499,10 | -0,24% | 5,91% | - | US$5.930,80 | - |
| 5292 |  Tigres Fan Token TIGRES | US$1,79 | -0,18% | 6,19% | - | US$5.915,69 | - |
| 5293 |  FreeTrump TRUMP | US$0,0005701 | 15,02% | -3,43% | - | US$5.893,12 | - |
| 5294 |  Swapify SWIFY | US$0,001534 | -19,86% | 50,84% | - | US$5.882,71 | - |
| 5295 |  Tail TAIL | US$0,001399 | 0,45% | -8,34% | - | US$4.419,25 | - |
| 5296 |  Facebook tokenized stock Bittrex FB | US$213,30 | -0,88% | 5,69% | - | US$5.777,83 | - |
| 5297 |  ITEMVERSE ITEM | US$0,0005884 | -1,78% | -0,60% | - | US$5.852,68 | - |
| 5298 |  Memecoin MEM | US$0,02058 | -1,17% | -11,61% | - | US$5.834,37 | - |
| 5299 |  OSK OSK | US$0,8185 | 0,83% | -4,16% | - | US$5.827,64 | - |
| 5300 |  EQ9 EQ9 | US$0,00006439 | 0,06% | 0,51% | - | US$5.780,80 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.