Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CrowdSwap CROWD | US$0,04917 | -1,94% | -2,75% | - | US$4.005,73 | - |
| 5452 |  Lux King Tech LKT | US$0,9241 | -0,98% | 43,31% | - | US$4.130,17 | - |
| 5453 |  Martik MTK | US$7,31 | -11,89% | -54,03% | - | US$4.045,26 | - |
| 5454 |  EverSAFUv2 ES2 | US$0,003584 | 11,30% | 10,93% | - | US$4.006,11 | - |
| 5455 |  RadioShack RADIO | US$0,0006564 | -1,03% | 0,65% | - | US$3.964,30 | - |
| 5456 |  Matic Launchpad MATICPAD | US$0,00009526 | 23,28% | 62,25% | - | US$3.962,19 | - |
| 5457 |  xSUSHI XSUSHI | US$1,40 | -0,47% | 1,92% | - | US$3.960,29 | - |
| 5458 |  Aerarium Fi AERA | US$6,74 | -0,60% | 7,96% | - | US$3.942,57 | - |
| 5459 |  Chikn Egg EGG | US$0,04012 | -2,24% | -3,39% | - | US$3.944,29 | - |
| 5460 |  MMSC PLATFORM MMSC | US$0,09388 | 0,56% | 12,47% | - | US$3.928,00 | - |
| 5461 |  CronaSwap CRONA | US$0,001003 | 2,21% | 2,83% | - | US$3.919,38 | - |
| 5462 |  KiboShib KIBSHI | US$0,0000003618 | -17,69% | -48,32% | - | US$3.917,41 | - |
| 5463 |  Modulus Domain Service MODS | US$0,0000001012 | -24,68% | -29,57% | - | US$3.910,05 | - |
| 5464 |  DOLZ DOLZ | US$0,01410 | 2,19% | -4,12% | - | US$3.899,88 | - |
| 5465 |  governance ZIL GZIL | US$6,54 | -1,02% | -7,17% | - | US$3.906,54 | - |
| 5466 |  Comdex CMDX | US$0,05666 | 0,13% | 11,00% | - | US$3.906,38 | - |
| 5467 |  KRED KRED | US$0,000003494 | 1,28% | 0,13% | - | US$3.886,52 | - |
| 5468 |  Sterling Finance STR | US$0,6159 | -3,20% | -8,88% | - | US$3.884,96 | - |
| 5469 |  HatchyPocket HATCHY | US$0,006148 | -9,55% | 26,96% | - | US$3.866,47 | - |
| 5470 |  Viblos VIBLO | US$0,0001381 | 0,79% | 1,53% | - | US$3.873,28 | - |
| 5471 |  MESSIER M87 | US$0,0000008640 | -0,39% | -3,72% | - | US$3.854,00 | - |
| 5472 |  Talent Token TTX | US$0,0001860 | 2,68% | -8,54% | - | US$3.851,53 | - |
| 5473 |  EDGE Activity Token EAT | US$0,009089 | -6,87% | 5,30% | - | US$3.819,86 | - |
| 5474 |  Fathom FATHOM | US$0,0005304 | -18,75% | -26,07% | - | US$3.843,78 | - |
| 5475 |  bitcastle CASTLE | US$0,0003590 | -3,80% | 4,77% | - | US$3.981,09 | - |
| 5476 |  The Neko NEKO | US$0,00001610 | -2,76% | -0,20% | - | US$3.841,55 | - |
| 5477 |  Arken Finance ARKEN | US$0,002282 | 2,30% | 15,57% | - | US$3.832,57 | - |
| 5478 |  AmpleSwap (new) AMPLE | US$0,0001190 | 27,22% | 32,31% | - | US$3.823,68 | - |
| 5479 |  Ushi USHI | US$0,00004953 | -4,18% | -9,16% | - | US$3.822,54 | - |
| 5480 |  Fayre FAYRE | US$0,0008907 | 14,17% | -15,75% | - | US$3.823,15 | - |
| 5481 |  SOWL Token SOWL | US$0,000002844 | 3,56% | 10,62% | - | US$3.803,99 | - |
| 5482 |  Geopoly GEO$ | US$0,0005312 | -0,01% | 0,64% | - | US$3.802,67 | - |
| 5483 |  HydraDX HDX | US$0,004786 | 3,68% | 8,81% | - | US$3.784,37 | - |
| 5484 |  Algomint GOBTC | US$29.591,81 | 0,03% | 7,14% | - | US$3.783,10 | - |
| 5485 |  VKENAF VKNF | US$0,006892 | -2,03% | 9,65% | - | US$3.774,48 | - |
| 5486 |  Artificial Intelligence AI | US$0,0000003360 | -0,29% | -14,74% | - | US$3.759,75 | - |
| 5487 |  Solidly SOLID | US$0,01697 | 7,79% | -4,30% | - | US$3.752,01 | - |
| 5488 |  Lifty LQT | US$0,02066 | -0,80% | 4,83% | - | US$3.746,52 | - |
| 5489 |  SwirlToken SWIRLX | US$0,0001804 | 2,34% | -12,19% | - | US$3.742,43 | - |
| 5490 |  Lifinity LFNTY | US$0,2402 | 0,05% | -4,37% | - | US$3.607,42 | - |
| 5491 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02118 | -13,73% | 12,49% | - | US$3.739,54 | - |
| 5492 |  KlayUniverse KUT | US$0,08964 | 2,09% | 510,12% | - | US$4.190,29 | - |
| 5493 |  Dotlab DTL | US$0,1580 | -7,72% | 42,72% | - | US$3.661,73 | - |
| 5494 |  Samurai Legends SMG | US$0,001641 | -4,20% | -14,10% | - | US$3.671,23 | - |
| 5495 |  MemeCoin MEME | US$0,000004113 | -3,87% | 0,00% | - | US$3.633,29 | - |
| 5496 |  Civilization Network CVL | US$0,002935 | 8,14% | 116,49% | - | US$3.622,06 | - |
| 5497 |  Hundred Finance HND | US$0,02250 | -4,38% | -1,12% | - | US$3.621,89 | - |
| 5498 |  Feeder.finance FEED | US$0,0005414 | 9,77% | 13,26% | - | US$3.615,75 | - |
| 5499 |  Trad TRAD | US$0,0000009236 | -0,42% | -17,00% | - | US$3.609,70 | - |
| 5500 |  Bullshit Inu BULL | US$0,00000007437 | 0,68% | 12,18% | - | US$3.606,83 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.