Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Volta Protocol VOLTA | US$0,07021 | -1,76% | -8,60% | - | US$5.673,94 | - |
| 5302 |  Realital Metaverse RETA | US$0,1603 | -1,14% | -7,89% | - | US$5.766,72 | - |
| 5303 |  Smart World Union SWU | US$0,004503 | 0,06% | 0,06% | - | US$5.775,73 | - |
| 5304 |  MM Optimizer (Cronos) MMO | US$0,1406 | 6,75% | 5,96% | - | US$5.747,01 | - |
| 5305 |  ELYFI ELFI | US$0,01555 | -5,00% | -33,16% | - | US$5.929,20 | - |
| 5306 |  Vector Finance VTX | US$0,1044 | -1,18% | 1,76% | - | US$5.711,55 | - |
| 5307 |  eBlockStock EBSO | US$0,01485 | -13,23% | 45,08% | - | US$5.634,49 | - |
| 5308 |  TigerCEO TIGERCEO | US$0,000000000000 | -23,05% | 0,00% | - | US$5.691,66 | - |
| 5309 |  Shihtzu Exchange STZU | US$0,000000000751 | -3,32% | -45,89% | - | US$5.665,65 | - |
| 5310 |  Bastion Protocol BSTN | US$0,0004542 | -2,90% | 2,98% | - | US$5.675,31 | - |
| 5311 |  Chives Coin XCC | US$0,0008356 | -3,52% | -7,68% | - | US$5.673,20 | - |
| 5312 |  Zero ZERO | US$0,04610 | 0,78% | 2,02% | - | US$5.656,71 | - |
| 5313 |  BITCONEY BITCONEY | US$1,46 | 2,16% | 62,44% | - | US$5.625,24 | - |
| 5314 |  FARM ME FAME | US$0,002909 | -3,32% | -5,94% | - | US$5.609,68 | - |
| 5315 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001316 | -30,08% | 6,82% | - | US$5.593,56 | - |
| 5316 |  Harpoon HRP | US$0,01621 | -11,67% | -12,57% | - | US$5.579,61 | - |
| 5317 |  Cairo Finance CAF | US$0,06086 | -5,13% | -2,07% | - | US$5.575,60 | - |
| 5318 |  Lucidao LCD | US$0,01250 | -0,48% | -10,20% | - | US$5.578,31 | - |
| 5319 |  Snowbank SB | US$218,33 | -3,23% | -0,72% | - | US$5.559,65 | - |
| 5320 |  Coinary Token CYT | US$0,003686 | 2,21% | 1,63% | - | US$5.542,95 | - |
| 5321 |  AI Floki AIFLOKI | US$0,00000001761 | -7,85% | 225,00% | - | US$5.505,66 | - |
| 5322 |  Space Token SPACE | US$0,02274 | -0,18% | 3,71% | - | US$5.485,33 | - |
| 5323 |  Y5 Crypto Y5 | US$0,001114 | -3,37% | -7,45% | - | US$5.469,94 | - |
| 5324 |  sKLAY SKLAY | US$0,2765 | 6,99% | 6,20% | - | US$5.456,19 | - |
| 5325 |  Aavegotchi ALPHA ALPHA | US$0,004835 | -0,30% | 6,01% | - | US$5.437,89 | - |
| 5326 |  Continuum World UM | US$0,002946 | -1,05% | -4,72% | - | US$5.434,54 | - |
| 5327 |  BODA Token BODAV2 | US$0,000000000401 | -12,34% | -10,98% | - | US$5.429,99 | - |
| 5328 |  Regen Network REGEN | US$0,1084 | -3,10% | -61,07% | - | US$6.783,27 | - |
| 5329 |  Archer Swap BOW | US$0,6706 | -14,63% | 9,67% | - | US$5.399,54 | - |
| 5330 |  BITAY Coin BITAY | US$0,02767 | 1,86% | 0,24% | - | US$6.402,57 | - |
| 5331 |  Apple Tokenized Stock Defichain DAAPL | US$78,44 | -0,10% | 0,43% | - | US$5.370,28 | - |
| 5332 |  Hoichi HOICHI | US$0,000003921 | -0,55% | -14,36% | - | US$5.205,65 | - |
| 5333 |  Qawalla QWLA | US$0,2876 | -1,36% | -0,72% | - | US$5.314,08 | - |
| 5334 |  Zkcult ZCULT | US$0,001647 | -3,75% | -23,29% | - | US$5.285,19 | - |
| 5335 |  Walk To Earn W2E | US$0,000000000030 | -29,55% | 6,08% | - | US$5.264,81 | - |
| 5336 |  SKY FRONTIER GSKY | US$0,000000000529 | -3,80% | -17,56% | - | US$5.298,39 | - |
| 5337 |  Virgo VGO | US$0,1305 | -2,53% | -0,95% | - | US$5.209,91 | - |
| 5338 |  Libra Protocol LBR | US$0,09689 | -23,35% | -23,61% | - | US$5.186,83 | - |
| 5339 |  VetMe VETME | US$0,0007150 | -4,00% | -0,27% | - | US$5.156,95 | - |
| 5340 |  Compound 0x CZRX | US$0,005414 | -1,27% | 2,74% | - | US$5.165,09 | - |
| 5341 |  Cloudbric CLBK | US$0,002710 | -2,09% | 1,22% | - | US$5.138,15 | - |
| 5342 |  Genopets KI KI | US$0,01166 | -0,96% | -8,28% | - | US$5.223,51 | - |
| 5343 |  Deepwaters WTR | US$0,02681 | 28,10% | 44,87% | - | US$5.132,92 | - |
| 5344 |  PayPal tokenized stock FTX PYPL | US$68,40 | 2,17% | -8,41% | - | US$5.031,69 | - |
| 5345 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -4,91% | -70,07% | - | US$5.091,37 | - |
| 5346 |  Sphere Finance SPHERE | US$0,002781 | -1,14% | -3,54% | - | US$5.101,28 | - |
| 5347 |  Nifty League NFTL | US$0,001460 | -5,86% | -0,96% | - | US$5.091,38 | - |
| 5348 |  Sheikh Inu SHINU | US$0,0000001445 | 3,69% | -22,28% | - | US$5.254,30 | - |
| 5349 |  Tracer TRC | US$0,1529 | -0,02% | -0,86% | - | US$5.083,56 | - |
| 5350 |  Meshswap Protocol MESH | US$0,04666 | -4,01% | -11,98% | - | US$5.076,52 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.