Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BeatGen NFT BGN | US$0,01209 | -1,08% | -15,59% | - | US$2.638,39 | - |
| 5652 |  Archive AI ARCAI | US$0,02314 | 8,50% | 16,17% | - | US$2.630,83 | - |
| 5653 |  CoinField Coin CFC | US$0,2483 | 0,77% | 1,73% | - | US$2.626,55 | - |
| 5654 |  TUF Token TUF | US$0,0008997 | -4,09% | -1,70% | - | US$2.622,95 | - |
| 5655 |  Rule RULE | US$0,00008196 | 7,62% | 0,00% | - | US$2.625,21 | - |
| 5656 |  JEDSTAR JED | US$0,03241 | 8,34% | 5,24% | - | US$2.615,03 | - |
| 5657 |  Governance ALGO gALGO | US$0,1788 | 0,30% | -0,05% | - | US$2.606,34 | - |
| 5658 |  Dosa $DOSA | US$0,0001516 | -1,99% | -21,01% | - | US$2.700,01 | - |
| 5659 |  Blueshift BLUES | US$0,05867 | -3,10% | 2,77% | - | US$2.595,92 | - |
| 5660 |  Perpetual Wallet PWT | US$0,001461 | 1,70% | 7,51% | - | US$2.594,15 | - |
| 5661 |  SwapDEX SDX | US$0,003538 | -13,57% | 13,31% | - | US$2.591,72 | - |
| 5662 |  Tradix TX | US$0,009360 | -1,40% | -5,46% | - | US$583,87 | - |
| 5663 |  Dives Defi DDF | US$46,80 | -5,67% | -26,71% | - | US$2.588,36 | - |
| 5664 |  CargoX CXO | US$0,1372 | 3,82% | -5,27% | - | US$2.577,20 | - |
| 5665 |  Black Box BBTT | US$0,08504 | 0,95% | 41,97% | - | US$2.565,56 | - |
| 5666 |  Coinracer Reloaded CRACER | US$0,002264 | -8,93% | -28,05% | - | US$2.558,98 | - |
| 5667 |  Bard Protocol BARD | US$0,00004101 | 0,29% | -92,61% | - | US$2.551,34 | - |
| 5668 |  GPT4AI GPT4AI | US$0,0005546 | -11,19% | -37,01% | - | US$2.549,49 | - |
| 5669 |  BNBPot BNBP | US$1,75 | 2,80% | 2,48% | - | US$2.540,10 | - |
| 5670 |  Battle Saga BTL | US$0,001478 | -0,21% | 3,60% | - | US$2.538,25 | - |
| 5671 |  Mars Ecosystem Token XMS | US$0,001094 | -2,84% | -5,59% | - | US$2.536,29 | - |
| 5672 |  Relay Token RELAY | US$0,4765 | -11,07% | -20,06% | - | US$2.535,66 | - |
| 5673 |  Hatayspor Token HATAY | US$0,1661 | -0,97% | -4,68% | - | US$2.534,68 | - |
| 5674 |  MetaSetGO MSGO | US$0,005398 | 0,87% | -15,57% | - | US$2.533,50 | - |
| 5675 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1769 | -0,63% | -3,89% | - | US$2.529,43 | - |
| 5676 |  Dojo Supercomputer $DOJO | US$0,000000000583 | -3,24% | -13,06% | - | US$2.528,97 | - |
| 5677 |  CATpay CATPAY | US$0,000000000031 | -2,29% | -9,07% | - | US$3.015,08 | - |
| 5678 |  Shiba Girlfriend SHIBGF | US$0,000000000534 | -0,91% | -39,33% | - | US$2.525,87 | - |
| 5679 |  Bumper BUMP | US$0,05221 | -1,35% | -4,04% | - | US$2.524,38 | - |
| 5680 |  Sakaryaspor Token SKRY | US$0,2139 | -2,63% | -6,76% | - | US$2.523,28 | - |
| 5681 |  XDoge Network XDOGE | US$0,000001638 | -0,83% | 0,11% | - | US$2.521,79 | - |
| 5682 |  ZionTopia ZION | US$0,0001480 | 0,26% | -0,01% | - | US$2.520,81 | - |
| 5683 |  Decentrawood DEOD | US$0,01288 | -1,64% | -11,50% | - | US$2.518,74 | - |
| 5684 |  Akita Inu AKTA | US$0,0004569 | -5,95% | -12,38% | - | US$2.503,20 | - |
| 5685 |  BitoPro Exchange Token BITO | US$0,05447 | -0,01% | 3,57% | - | US$2.505,64 | - |
| 5686 |  YASHA YASHA | US$0,000009490 | -6,97% | -4,22% | - | US$3.319,57 | - |
| 5687 |  Crosschain IOTX CIOTX | US$0,02463 | -2,48% | 4,14% | - | US$2.502,86 | - |
| 5688 |  SchwiftAI SWAI | US$0,001306 | -11,49% | -10,73% | - | US$2.496,13 | - |
| 5689 |  Chedda Token CHEDDA | US$0,00007192 | -0,71% | -0,54% | - | US$2.486,01 | - |
| 5690 |  ShibariumAI SHIAI | US$0,1032 | 11,64% | 9,18% | - | US$2.484,84 | - |
| 5691 |  Neton NTO | US$0,00002732 | -2,79% | -19,65% | - | US$2.486,65 | - |
| 5692 |  Hedge USD USH | US$0,9941 | 0,00% | 4,92% | - | US$2.491,74 | - |
| 5693 |  Pricetools PTOOLS | US$0,00008414 | -8,29% | 11,78% | - | US$2.480,97 | - |
| 5694 |  DigiSwap DIGIS | US$0,0004445 | -7,27% | -4,04% | - | US$2.476,58 | - |
| 5695 |  Sayve Protocol SAYVE | US$0,01391 | 11,13% | 17,98% | - | US$2.460,41 | - |
| 5696 |  StarLaunch STARS | US$0,03783 | -4,15% | -8,49% | - | US$2.468,17 | - |
| 5697 |  PirateCash PIRATE | US$0,01214 | 1,30% | 10,62% | - | US$2.466,38 | - |
| 5698 |  SavePlanetEarth SPE | US$0,006941 | -0,69% | 9,88% | - | US$2.464,18 | - |
| 5699 |  Solpad Finance SOLPAD | US$0,0001335 | -0,06% | -1,40% | - | US$2.462,95 | - |
| 5700 |  Spring SPRING | US$0,006548 | 2,06% | 1,43% | - | US$2.554,34 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.